The Collector Group Historical Data

TCG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000651
+0.05%
$ 650,842 $ 22,826
Mar 8, 7 PM $ 0.000651
+2.73%
$ 650,485 $ 22,584
Mar 8, 6 PM $ 0.000633
-1.38%
$ 633,321 $ 22,641
Mar 8, 5 PM $ 0.000642
-0.68%
$ 642,205 $ 22,572
Mar 8, 4 PM $ 0.000647
+3.78%
$ 646,698 $ 22,368
Mar 8, 3 PM $ 0.000623
+3.82%
$ 623,412 $ 22,509
Mar 8, 2 PM $ 0.0006
+5.88%
$ 600,461 $ 21,544
Mar 8, 1 PM $ 0.000567
-0.59%
$ 567,019 $ 21,679
Mar 8, 12 PM $ 0.000603
+5.17%
$ 602,531 $ 21,925
Mar 8, 11 AM $ 0.000573
-1.95%
$ 572,885 $ 22,333
Mar 8, 10 AM $ 0.000584
-1.26%
$ 584,173 $ 22,558
Mar 8, 9 AM $ 0.000603
+0.03%
$ 603,255 $ 22,596
Mar 8, 8 AM $ 0.000603
+0.02%
$ 603,097 $ 22,662
Mar 8, 7 AM $ 0.000603
-1.75%
$ 603,042 $ 21,564
Mar 8, 6 AM $ 0.000577
-3.46%
$ 577,208 $ 21,283
Mar 8, 5 AM $ 0.000598
-8.58%
$ 597,801 $ 19,797
Mar 8, 4 AM $ 0.000661
+2.97%
$ 660,844 $ 19,037
Mar 8, 3 AM $ 0.000621
+1.10%
$ 621,382 $ 18,666
Mar 8, 2 AM $ 0.000615
-0.65%
$ 614,618 $ 18,782
Mar 8, 1 AM $ 0.000619
-5.38%
$ 618,500 $ 18,548
Mar 8, 12 AM $ 0.000654
+8.08%
$ 653,680 $ 18,518
Mar 7, 11 PM $ 0.000605
-5.04%
$ 604,878 $ 17,979
Mar 7, 10 PM $ 0.000637
+4.45%
$ 636,507 $ 18,021
Mar 7, 9 PM $ 0.000609
-0.57%
$ 609,219 $ 17,946
Mar 7, 8 PM $ 0.000613
+0.87%
$ 612,687 $ 17,831
Mar 7, 7 PM $ 0.000608
-5.69%
$ 607,612 $ 18,020
Mar 7, 6 PM $ 0.000644
-0.05%
$ 644,303 $ 18,216
Mar 7, 5 PM $ 0.000645
+2.62%
$ 644,607 $ 18,205
Mar 7, 4 PM $ 0.000613
+0.28%
$ 612,921 $ 17,989
Mar 7, 3 PM $ 0.000629
+4.99%
$ 628,569 $ 17,633
Mar 7, 2 PM $ 0.000599
-0.30%
$ 598,716 $ 17,265
Mar 7, 1 PM $ 0.0006
-1.47%
$ 600,427 $ 17,203
Mar 7, 12 PM $ 0.000609
-1.73%
$ 609,365 $ 17,342
Mar 7, 11 AM $ 0.00062
+1.08%
$ 620,230 $ 16,677
Mar 7, 10 AM $ 0.000614
-1.49%
$ 613,580 $ 17,035
Mar 7, 9 AM $ 0.000623
+2.05%
$ 622,818 $ 16,896
Mar 7, 8 AM $ 0.00061
+0.13%
$ 610,266 $ 17,001
Mar 7, 7 AM $ 0.000609
-2.19%
$ 609,390 $ 17,148
Mar 7, 6 AM $ 0.000623
-2.56%
$ 622,854 $ 17,125
Mar 7, 5 AM $ 0.000639
-0.47%
$ 638,924 $ 17,263
Mar 7, 4 AM $ 0.000642
+2.33%
$ 641,919 $ 17,863
Mar 7, 3 AM $ 0.00061
+1.23%
$ 609,617 $ 18,100
Mar 7, 2 AM $ 0.000602
-2.34%
$ 602,026 $ 17,677
Mar 7, 1 AM $ 0.000602
-0.57%
$ 601,479 $ 18,065
Mar 7, 12 AM $ 0.000605
-0.58%
$ 604,755 $ 18,514
Mar 6, 11 PM $ 0.000608
-0.30%
$ 608,271 $ 18,449
Mar 6, 10 PM $ 0.000634
+1.10%
$ 634,288 $ 18,110
Mar 6, 9 PM $ 0.000628
+0.94%
$ 627,492 $ 18,406
Mar 6, 8 PM $ 0.000622
+1.92%
$ 621,569 $ 18,295
Mar 6, 7 PM $ 0.00061
-2.40%
$ 610,052 $ 18,120