The Collector Group Historical Data

TCG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000681
-4.92%
$ 681,279 $ 17,831
Mar 10, 7 PM $ 0.000683
+0.00%
$ 682,936 $ 17,881
Mar 10, 6 PM $ 0.000727
+1.26%
$ 726,493 $ 18,029
Mar 10, 5 PM $ 0.000717
-2.23%
$ 717,441 $ 18,256
Mar 10, 4 PM $ 0.000734
+0.38%
$ 733,905 $ 17,874
Mar 10, 3 PM $ 0.000731
-0.07%
$ 731,031 $ 18,031
Mar 10, 2 PM $ 0.00067
-7.18%
$ 670,234 $ 18,158
Mar 10, 1 PM $ 0.000686
-0.06%
$ 686,076 $ 18,406
Mar 10, 12 PM $ 0.000686
-4.48%
$ 686,194 $ 18,430
Mar 10, 11 AM $ 0.000718
-1.15%
$ 718,458 $ 18,789
Mar 10, 10 AM $ 0.000727
+5.36%
$ 726,888 $ 19,143
Mar 10, 9 AM $ 0.000684
-0.10%
$ 684,098 $ 18,876
Mar 10, 8 AM $ 0.000685
-2.64%
$ 684,924 $ 18,901
Mar 10, 7 AM $ 0.00072
+0.90%
$ 720,437 $ 21,974
Mar 10, 6 AM $ 0.000714
+4.32%
$ 714,060 $ 21,648
Mar 10, 5 AM $ 0.000685
-4.54%
$ 684,704 $ 21,516
Mar 10, 4 AM $ 0.000717
+0.07%
$ 717,235 $ 21,909
Mar 10, 3 AM $ 0.000717
+4.74%
$ 716,639 $ 22,070
Mar 10, 2 AM $ 0.000684
-3.93%
$ 684,205 $ 21,829
Mar 10, 1 AM $ 0.000674
-0.75%
$ 673,987 $ 21,699
Mar 10, 12 AM $ 0.000715
+1.72%
$ 715,129 $ 21,654
Mar 9, 11 PM $ 0.000703
+1.12%
$ 702,959 $ 21,928
Mar 9, 10 PM $ 0.000719
+2.37%
$ 718,784 $ 21,749
Mar 9, 9 PM $ 0.000686
-0.04%
$ 685,494 $ 21,387
Mar 9, 8 PM $ 0.000686
-0.54%
$ 685,495 $ 21,636
Mar 9, 7 PM $ 0.00069
+3.89%
$ 689,984 $ 21,729
Mar 9, 6 PM $ 0.000666
-11.68%
$ 665,789 $ 20,453
Mar 9, 5 PM $ 0.000754
+4.79%
$ 753,837 $ 18,476
Mar 9, 4 PM $ 0.000719
-0.07%
$ 718,987 $ 18,651
Mar 9, 3 PM $ 0.000719
-3.87%
$ 719,390 $ 18,757
Mar 9, 2 PM $ 0.000749
-0.55%
$ 748,528 $ 18,673
Mar 9, 1 PM $ 0.000753
+6.21%
$ 752,651 $ 18,591
Mar 9, 12 PM $ 0.000709
-3.81%
$ 708,856 $ 18,365
Mar 9, 11 AM $ 0.000737
+3.37%
$ 737,100 $ 18,069
Mar 9, 10 AM $ 0.000713
-1.49%
$ 713,094 $ 17,515
Mar 9, 9 AM $ 0.0007
+0.50%
$ 699,658 $ 18,102
Mar 9, 8 AM $ 0.000696
+0.54%
$ 696,368 $ 17,826
Mar 9, 7 AM $ 0.000738
-1.11%
$ 738,067 $ 18,054
Mar 9, 6 AM $ 0.000703
+0.02%
$ 703,010 $ 18,158
Mar 9, 5 AM $ 0.000703
-0.11%
$ 703,033 $ 18,183
Mar 9, 4 AM $ 0.00072
-3.04%
$ 719,797 $ 18,009
Mar 9, 3 AM $ 0.000742
+1.78%
$ 742,188 $ 17,664
Mar 9, 2 AM $ 0.000698
-4.43%
$ 697,865 $ 24,186
Mar 9, 1 AM $ 0.00073
+1.37%
$ 730,012 $ 24,428
Mar 9, 12 AM $ 0.00072
+3.82%
$ 720,044 $ 24,275
Mar 8, 11 PM $ 0.000694
+0.62%
$ 693,809 $ 24,024
Mar 8, 10 PM $ 0.000689
-1.22%
$ 689,410 $ 24,119
Mar 8, 9 PM $ 0.000682
+10.85%
$ 682,018 $ 23,988
Mar 8, 8 PM $ 0.000651
+0.05%
$ 650,842 $ 22,826
Mar 8, 7 PM $ 0.000651
+2.73%
$ 650,485 $ 22,584