The Collector Group Historical Data

TCG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000626
+0.13%
$ 625,844 $ 17,697
Mar 12, 8 PM $ 0.000658
+0.04%
$ 657,834 $ 17,689
Mar 12, 7 PM $ 0.000658
-0.01%
$ 657,881 $ 17,927
Mar 12, 6 PM $ 0.000658
+4.77%
$ 657,943 $ 17,766
Mar 12, 5 PM $ 0.000628
-0.09%
$ 627,868 $ 17,595
Mar 12, 4 PM $ 0.000628
-0.25%
$ 628,308 $ 17,592
Mar 12, 3 PM $ 0.00063
+2.28%
$ 629,926 $ 17,155
Mar 12, 2 PM $ 0.000616
-1.51%
$ 615,947 $ 16,965
Mar 12, 1 PM $ 0.000661
+0.01%
$ 660,903 $ 16,612
Mar 12, 12 PM $ 0.000661
+0.05%
$ 660,836 $ 16,986
Mar 12, 11 AM $ 0.000661
+2.95%
$ 660,591 $ 16,790
Mar 12, 10 AM $ 0.000642
+1.12%
$ 641,663 $ 16,561
Mar 12, 9 AM $ 0.000634
-0.02%
$ 634,406 $ 16,542
Mar 12, 8 AM $ 0.000667
+0.03%
$ 667,255 $ 16,384
Mar 12, 7 AM $ 0.000667
+0.80%
$ 666,897 $ 16,453
Mar 12, 6 AM $ 0.000662
-0.10%
$ 661,552 $ 16,171
Mar 12, 5 AM $ 0.000662
+0.92%
$ 662,214 $ 17,647
Mar 12, 4 AM $ 0.000656
+3.78%
$ 656,165 $ 17,925
Mar 12, 3 AM $ 0.00063
-4.74%
$ 629,535 $ 18,139
Mar 12, 2 AM $ 0.000661
+0.57%
$ 660,718 $ 18,223
Mar 12, 1 AM $ 0.000643
-4.81%
$ 642,601 $ 17,811
Mar 12, 12 AM $ 0.000691
-0.23%
$ 690,997 $ 17,641
Mar 11, 11 PM $ 0.000693
+0.14%
$ 692,571 $ 17,559
Mar 11, 10 PM $ 0.000692
+3.51%
$ 691,603 $ 17,653
Mar 11, 9 PM $ 0.000668
+0.09%
$ 667,996 $ 17,591
Mar 11, 8 PM $ 0.000667
-4.68%
$ 667,396 $ 17,725
Mar 11, 7 PM $ 0.0007
+0.95%
$ 700,157 $ 17,426
Mar 11, 6 PM $ 0.000695
+6.51%
$ 694,858 $ 17,638
Mar 11, 5 PM $ 0.000652
-0.51%
$ 652,359 $ 17,840
Mar 11, 4 PM $ 0.00064
-0.31%
$ 639,893 $ 17,633
Mar 11, 3 PM $ 0.000669
-5.94%
$ 669,194 $ 17,728
Mar 11, 2 PM $ 0.000733
+1.46%
$ 733,429 $ 16,832
Mar 11, 1 PM $ 0.000723
+7.30%
$ 722,948 $ 16,906
Mar 11, 12 PM $ 0.000674
-5.42%
$ 673,723 $ 16,795
Mar 11, 11 AM $ 0.000712
+5.47%
$ 712,317 $ 16,647
Mar 11, 10 AM $ 0.000675
-1.31%
$ 675,215 $ 16,749
Mar 11, 9 AM $ 0.000684
-4.70%
$ 684,187 $ 16,748
Mar 11, 8 AM $ 0.000718
-0.34%
$ 717,651 $ 17,022
Mar 11, 7 AM $ 0.00072
+3.64%
$ 720,120 $ 16,978
Mar 11, 6 AM $ 0.000695
+1.29%
$ 694,795 $ 17,576
Mar 11, 5 AM $ 0.000721
+0.01%
$ 720,789 $ 17,269
Mar 11, 4 AM $ 0.000721
+5.36%
$ 720,668 $ 17,116
Mar 11, 3 AM $ 0.000684
-4.05%
$ 683,997 $ 17,269
Mar 11, 2 AM $ 0.000713
+4.67%
$ 712,877 $ 17,326
Mar 11, 1 AM $ 0.000681
+0.04%
$ 681,042 $ 17,180
Mar 11, 12 AM $ 0.000678
+1.06%
$ 678,271 $ 17,413
Mar 10, 11 PM $ 0.000671
-1.07%
$ 671,216 $ 17,445
Mar 10, 10 PM $ 0.000679
-4.48%
$ 678,496 $ 17,669
Mar 10, 9 PM $ 0.00071
+4.26%
$ 710,116 $ 17,858
Mar 10, 8 PM $ 0.000681
-4.92%
$ 681,279 $ 17,831