The Collector Group Historical Data

TCG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000684
-0.10%
$ 683,690 $ 14,993
Mar 15, 12 AM $ 0.000684
+0.01%
$ 684,162 $ 14,947
Mar 14, 10 PM $ 0.000679
-0.02%
$ 678,770 $ 14,757
Mar 14, 9 PM $ 0.000679
-0.01%
$ 679,070 $ 15,081
Mar 14, 8 PM $ 0.000671
+0.00%
$ 671,113 $ 14,828
Mar 14, 7 PM $ 0.000671
-5.06%
$ 670,924 $ 14,888
Mar 14, 6 PM $ 0.000707
-0.01%
$ 706,613 $ 14,875
Mar 14, 5 PM $ 0.000707
-0.05%
$ 706,534 $ 14,668
Mar 14, 4 PM $ 0.000707
+0.05%
$ 707,061 $ 14,645
Mar 14, 3 PM $ 0.000707
+0.00%
$ 706,831 $ 14,563
Mar 14, 1 PM $ 0.000729
+4.45%
$ 729,350 $ 14,700
Mar 14, 12 PM $ 0.000698
-4.32%
$ 698,099 $ 14,480
Mar 14, 11 AM $ 0.00073
+0.53%
$ 729,594 $ 14,567
Mar 14, 10 AM $ 0.000737
+0.00%
$ 736,928 $ 15,086
Mar 14, 9 AM $ 0.000737
+0.81%
$ 737,078 $ 15,459
Mar 14, 8 AM $ 0.000731
+0.00%
$ 731,131 $ 16,787
Mar 14, 7 AM $ 0.000731
+3.32%
$ 731,131 $ 16,787
Mar 14, 6 AM $ 0.000708
+0.91%
$ 707,660 $ 17,713
Mar 14, 5 AM $ 0.000701
-1.28%
$ 701,254 $ 18,238
Mar 14, 3 AM $ 0.000678
-0.01%
$ 678,039 $ 18,430
Mar 14, 2 AM $ 0.000678
+0.06%
$ 678,140 $ 18,541
Mar 14, 1 AM $ 0.000672
+0.00%
$ 671,511 $ 18,565
Mar 14, 12 AM $ 0.000706
-0.98%
$ 705,794 $ 18,461
Mar 13, 11 PM $ 0.000713
-0.03%
$ 712,593 $ 19,474
Mar 13, 10 PM $ 0.000717
+0.00%
$ 716,639 $ 19,194
Mar 13, 9 PM $ 0.000755
-1.47%
$ 755,001 $ 19,229
Mar 13, 8 PM $ 0.000766
+1.57%
$ 766,305 $ 19,332
Mar 13, 7 PM $ 0.000754
-0.18%
$ 754,362 $ 18,914
Mar 13, 6 PM $ 0.000723
-1.25%
$ 723,316 $ 18,543
Mar 13, 5 PM $ 0.000733
-4.78%
$ 732,466 $ 18,713
Mar 13, 4 PM $ 0.000769
-0.12%
$ 769,202 $ 18,618
Mar 13, 3 PM $ 0.00077
+3.39%
$ 770,142 $ 18,906
Mar 13, 2 PM $ 0.000796
+6.92%
$ 795,582 $ 18,897
Mar 13, 1 PM $ 0.000744
+2.97%
$ 744,036 $ 18,821
Mar 13, 12 PM $ 0.000723
+4.18%
$ 722,522 $ 18,711
Mar 13, 11 AM $ 0.000753
-0.04%
$ 753,008 $ 18,673
Mar 13, 10 AM $ 0.000753
+1.56%
$ 753,393 $ 24,788
Mar 13, 9 AM $ 0.000742
+6.78%
$ 741,831 $ 24,892
Mar 13, 8 AM $ 0.000695
-0.09%
$ 694,750 $ 24,932
Mar 13, 7 AM $ 0.00066
-0.18%
$ 660,418 $ 25,032
Mar 13, 6 AM $ 0.000661
-0.20%
$ 661,446 $ 25,070
Mar 13, 5 AM $ 0.000663
+1.15%
$ 662,816 $ 25,284
Mar 13, 4 AM $ 0.000673
-1.17%
$ 673,230 $ 24,669
Mar 13, 3 AM $ 0.000682
-0.14%
$ 682,246 $ 24,409
Mar 13, 2 AM $ 0.000714
-8.89%
$ 713,761 $ 29,082
Mar 13, 1 AM $ 0.000783
+7.19%
$ 783,441 $ 28,263
Mar 13, 12 AM $ 0.000746
+18.35%
$ 745,878 $ 26,869
Mar 12, 11 PM $ 0.000635
-4.22%
$ 634,531 $ 18,107
Mar 12, 10 PM $ 0.000642
+2.63%
$ 642,324 $ 17,936
Mar 12, 9 PM $ 0.000626
+0.13%
$ 625,844 $ 17,697