The Collector Group Historical Data

TCG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000689
-5.73%
$ 688,867 $ 19,503
Mar 17, 12 AM $ 0.000691
-1.21%
$ 690,927 $ 19,364
Mar 16, 11 PM $ 0.0007
+0.16%
$ 699,490 $ 19,169
Mar 16, 10 PM $ 0.000699
+0.19%
$ 698,653 $ 19,705
Mar 16, 9 PM $ 0.000697
-3.90%
$ 697,166 $ 19,715
Mar 16, 8 PM $ 0.000726
+1.55%
$ 725,624 $ 19,871
Mar 16, 7 PM $ 0.000715
-5.16%
$ 714,722 $ 18,422
Mar 16, 6 PM $ 0.000754
+0.01%
$ 753,487 $ 18,361
Mar 16, 5 PM $ 0.000753
+5.68%
$ 753,259 $ 18,293
Mar 16, 4 PM $ 0.000713
-4.95%
$ 712,627 $ 17,977
Mar 16, 3 PM $ 0.000754
+7.89%
$ 754,246 $ 18,423
Mar 16, 2 PM $ 0.000745
-0.03%
$ 745,233 $ 18,248
Mar 16, 1 PM $ 0.000745
+4.57%
$ 745,390 $ 17,965
Mar 16, 12 PM $ 0.000713
-4.38%
$ 712,647 $ 18,068
Mar 16, 11 AM $ 0.000745
-0.16%
$ 745,275 $ 17,874
Mar 16, 10 AM $ 0.000746
+5.21%
$ 746,129 $ 21,788
Mar 16, 9 AM $ 0.000747
-0.09%
$ 747,248 $ 21,727
Mar 16, 8 AM $ 0.000748
+0.08%
$ 747,909 $ 21,472
Mar 16, 7 AM $ 0.000747
+4.14%
$ 747,209 $ 21,143
Mar 16, 6 AM $ 0.000717
-4.41%
$ 717,458 $ 21,203
Mar 16, 5 AM $ 0.000747
+0.69%
$ 747,450 $ 21,081
Mar 16, 4 AM $ 0.000742
+4.23%
$ 742,184 $ 21,157
Mar 16, 3 AM $ 0.000712
+7.84%
$ 711,954 $ 21,106
Mar 16, 2 AM $ 0.000716
+0.00%
$ 716,052 $ 16,757
Mar 16, 1 AM $ 0.000753
+0.03%
$ 753,039 $ 16,715
Mar 16, 12 AM $ 0.000753
-4.70%
$ 752,833 $ 16,945
Mar 15, 11 PM $ 0.00079
+4.36%
$ 790,174 $ 17,001
Mar 15, 10 PM $ 0.000757
+3.47%
$ 757,114 $ 16,833
Mar 15, 9 PM $ 0.000693
+0.99%
$ 693,351 $ 16,733
Mar 15, 8 PM $ 0.000687
-0.67%
$ 686,485 $ 16,553
Mar 15, 7 PM $ 0.000691
-4.09%
$ 690,979 $ 16,821
Mar 15, 6 PM $ 0.000722
-0.03%
$ 722,057 $ 17,171
Mar 15, 5 PM $ 0.000722
-0.03%
$ 722,286 $ 17,037
Mar 15, 4 PM $ 0.000714
+0.00%
$ 714,316 $ 17,628
Mar 15, 3 PM $ 0.000722
+0.05%
$ 721,922 $ 17,366
Mar 15, 2 PM $ 0.000722
+1.47%
$ 721,565 $ 17,382
Mar 15, 1 PM $ 0.000711
+3.39%
$ 710,936 $ 17,412
Mar 15, 12 PM $ 0.000688
-5.04%
$ 687,591 $ 17,659
Mar 15, 11 AM $ 0.000724
-0.02%
$ 724,212 $ 17,660
Mar 15, 10 AM $ 0.000729
+0.06%
$ 728,977 $ 17,572
Mar 15, 9 AM $ 0.000729
+0.44%
$ 728,575 $ 17,131
Mar 15, 8 AM $ 0.000725
+0.00%
$ 725,402 $ 16,805
Mar 15, 7 AM $ 0.000721
-0.11%
$ 720,896 $ 16,097
Mar 15, 6 AM $ 0.000722
-0.01%
$ 721,667 $ 15,500
Mar 15, 5 AM $ 0.000722
-0.18%
$ 721,749 $ 14,661
Mar 15, 4 AM $ 0.000723
-0.03%
$ 722,831 $ 14,460
Mar 15, 3 AM $ 0.000723
+1.43%
$ 723,063 $ 14,772
Mar 15, 2 AM $ 0.000713
+4.30%
$ 713,083 $ 14,720
Mar 15, 1 AM $ 0.000684
-0.10%
$ 683,690 $ 14,993
Mar 15, 12 AM $ 0.000684
+0.01%
$ 684,162 $ 14,947