The Collector Group Historical Data

TCG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000435
-3.76%
$ 434,701 $ 16,879
Mar 25, 11 AM $ 0.000452
+4.43%
$ 451,535 $ 16,930
Mar 25, 10 AM $ 0.000432
-3.83%
$ 432,345 $ 16,933
Mar 25, 9 AM $ 0.00045
+0.50%
$ 449,562 $ 16,792
Mar 25, 8 AM $ 0.000447
+4.54%
$ 447,184 $ 16,212
Mar 25, 7 AM $ 0.000428
-0.05%
$ 427,786 $ 17,292
Mar 25, 6 AM $ 0.000428
-1.01%
$ 428,177 $ 17,388
Mar 25, 5 AM $ 0.000432
-4.59%
$ 432,421 $ 17,358
Mar 25, 4 AM $ 0.000453
+1.94%
$ 453,223 $ 17,281
Mar 25, 3 AM $ 0.000445
+3.17%
$ 444,607 $ 17,486
Mar 25, 2 AM $ 0.000445
+3.00%
$ 444,999 $ 17,897
Mar 25, 1 AM $ 0.000418
+0.10%
$ 418,058 $ 17,893
Mar 25, 12 AM $ 0.000418
-0.34%
$ 417,649 $ 17,715
Mar 24, 11 PM $ 0.000436
+2.08%
$ 436,296 $ 18,325
Mar 24, 10 PM $ 0.000416
-5.32%
$ 415,744 $ 18,812
Mar 24, 9 PM $ 0.000439
+0.12%
$ 439,280 $ 21,094
Mar 24, 8 PM $ 0.000438
+1.03%
$ 438,457 $ 21,277
Mar 24, 7 PM $ 0.000449
+0.93%
$ 449,080 $ 21,514
Mar 24, 6 PM $ 0.000445
+4.06%
$ 444,939 $ 21,242
Mar 24, 5 PM $ 0.000428
-0.53%
$ 427,604 $ 21,319
Mar 24, 4 PM $ 0.00043
-2.75%
$ 429,868 $ 21,844
Mar 24, 3 PM $ 0.000442
+6.65%
$ 442,156 $ 22,162
Mar 24, 2 PM $ 0.000438
+0.05%
$ 438,436 $ 26,086
Mar 24, 1 PM $ 0.000438
-1.63%
$ 438,274 $ 26,033
Mar 24, 12 PM $ 0.000445
+0.39%
$ 445,437 $ 26,432
Mar 24, 11 AM $ 0.000444
+5.75%
$ 443,813 $ 26,098
Mar 24, 10 AM $ 0.00042
-3.69%
$ 419,866 $ 26,383
Mar 24, 9 AM $ 0.000436
+4.32%
$ 435,961 $ 26,538
Mar 24, 8 AM $ 0.000418
+1.43%
$ 417,745 $ 26,666
Mar 24, 7 AM $ 0.000412
+0.92%
$ 411,707 $ 26,550
Mar 24, 5 AM $ 0.000396
+1.82%
$ 395,887 $ 26,443
Mar 24, 4 AM $ 0.000389
-3.09%
$ 388,666 $ 25,971
Mar 24, 3 AM $ 0.000401
-0.14%
$ 400,997 $ 26,069
Mar 24, 2 AM $ 0.000402
-1.14%
$ 401,609 $ 25,954
Mar 24, 1 AM $ 0.000406
+4.39%
$ 406,303 $ 25,706
Mar 24, 12 AM $ 0.000389
-3.78%
$ 389,208 $ 25,617
Mar 23, 11 PM $ 0.000405
-0.18%
$ 404,478 $ 25,621
Mar 23, 10 PM $ 0.000444
-1.70%
$ 443,630 $ 23,344
Mar 23, 9 PM $ 0.000451
-3.83%
$ 451,430 $ 23,704
Mar 23, 8 PM $ 0.000469
+4.01%
$ 469,326 $ 23,563
Mar 23, 7 PM $ 0.000451
-3.58%
$ 451,332 $ 23,722
Mar 23, 6 PM $ 0.000468
+2.55%
$ 468,073 $ 23,627
Mar 23, 5 PM $ 0.000442
-0.15%
$ 442,081 $ 23,498
Mar 23, 4 PM $ 0.000443
-1.28%
$ 442,759 $ 22,741
Mar 23, 3 PM $ 0.000449
-18.67%
$ 448,481 $ 22,505
Mar 23, 2 PM $ 0.000551
-2.47%
$ 551,433 $ 17,369
Mar 23, 1 PM $ 0.000565
+0.30%
$ 565,196 $ 17,144
Mar 23, 12 PM $ 0.000563
-0.85%
$ 563,429 $ 17,157
Mar 23, 11 AM $ 0.000568
+10.72%
$ 568,270 $ 17,837
Mar 23, 10 AM $ 0.000512
-1.50%
$ 512,372 $ 17,540