The Collector Group Historical Data

TCG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000394
+4.71%
$ 393,680 $ 18,045
Mar 27, 3 PM $ 0.000376
-4.26%
$ 376,288 $ 17,877
Mar 27, 2 PM $ 0.000393
+4.83%
$ 392,989 $ 17,576
Mar 27, 1 PM $ 0.000375
-5.01%
$ 374,874 $ 17,559
Mar 27, 12 PM $ 0.000395
+0.32%
$ 394,869 $ 17,490
Mar 27, 11 AM $ 0.000394
+6.29%
$ 393,597 $ 17,436
Mar 27, 10 AM $ 0.000378
-0.10%
$ 378,467 $ 17,533
Mar 27, 9 AM $ 0.000379
-3.40%
$ 379,008 $ 17,191
Mar 27, 8 AM $ 0.000392
-3.79%
$ 392,231 $ 17,136
Mar 27, 7 AM $ 0.000378
-0.07%
$ 378,013 $ 16,813
Mar 27, 5 AM $ 0.000381
+0.02%
$ 380,549 $ 18,432
Mar 27, 4 AM $ 0.000381
-0.49%
$ 380,561 $ 18,553
Mar 27, 3 AM $ 0.000382
-0.93%
$ 382,449 $ 18,797
Mar 27, 2 AM $ 0.000386
+0.31%
$ 386,368 $ 18,960
Mar 27, 1 AM $ 0.000385
+0.01%
$ 385,191 $ 18,319
Mar 27, 12 AM $ 0.000385
+0.69%
$ 385,299 $ 17,823
Mar 26, 11 PM $ 0.000383
-2.94%
$ 382,661 $ 18,316
Mar 26, 10 PM $ 0.000407
-0.04%
$ 407,307 $ 18,234
Mar 26, 9 PM $ 0.000407
+6.33%
$ 407,407 $ 16,905
Mar 26, 8 PM $ 0.000383
+0.04%
$ 383,222 $ 17,806
Mar 26, 7 PM $ 0.000404
-0.48%
$ 404,109 $ 18,018
Mar 26, 6 PM $ 0.000406
-1.54%
$ 406,149 $ 18,117
Mar 26, 5 PM $ 0.000412
+7.02%
$ 412,317 $ 17,917
Mar 26, 4 PM $ 0.000385
-1.90%
$ 385,412 $ 18,153
Mar 26, 3 PM $ 0.000393
-4.86%
$ 392,868 $ 18,035
Mar 26, 2 PM $ 0.000413
+4.80%
$ 412,748 $ 17,535
Mar 26, 1 PM $ 0.000394
-5.59%
$ 393,896 $ 17,456
Mar 26, 12 PM $ 0.000428
+0.00%
$ 427,647 $ 553
Mar 26, 11 AM $ 0.000437
+5.77%
$ 437,390 $ 17,364
Mar 26, 10 AM $ 0.000414
-4.43%
$ 413,622 $ 16,979
Mar 26, 9 AM $ 0.000433
+5.36%
$ 432,817 $ 17,068
Mar 26, 8 AM $ 0.00044
-0.03%
$ 439,645 $ 16,828
Mar 26, 6 AM $ 0.000442
+0.09%
$ 441,773 $ 16,655
Mar 26, 5 AM $ 0.000441
+4.78%
$ 441,387 $ 16,538
Mar 26, 4 AM $ 0.000425
+0.00%
$ 425,265 $ 16,386
Mar 26, 3 AM $ 0.000425
+0.07%
$ 425,237 $ 16,386
Mar 26, 2 AM $ 0.000425
-5.44%
$ 425,084 $ 16,108
Mar 26, 1 AM $ 0.000449
+5.10%
$ 449,337 $ 16,286
Mar 26, 12 AM $ 0.000427
+0.02%
$ 427,345 $ 16,814
Mar 25, 11 PM $ 0.000449
+1.10%
$ 449,387 $ 16,610
Mar 25, 10 PM $ 0.000445
-0.89%
$ 444,499 $ 16,866
Mar 25, 8 PM $ 0.000445
+1.16%
$ 444,974 $ 16,743
Mar 25, 7 PM $ 0.00044
-1.64%
$ 439,820 $ 16,474
Mar 25, 6 PM $ 0.000447
+3.37%
$ 447,320 $ 16,481
Mar 25, 5 PM $ 0.000433
-5.08%
$ 432,748 $ 16,527
Mar 25, 4 PM $ 0.000456
+6.02%
$ 456,173 $ 15,835
Mar 25, 3 PM $ 0.00043
-5.42%
$ 430,263 $ 15,883
Mar 25, 2 PM $ 0.00046
-0.09%
$ 459,611 $ 16,743
Mar 25, 1 PM $ 0.00046
-0.07%
$ 460,162 $ 16,840
Mar 25, 12 PM $ 0.000435
-3.76%
$ 434,701 $ 16,879