The Collector Group Historical Data

TCG Page 4
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00455
+0.00%
$ 4.55 million $ 141,853
10:13 PM $ 0.00455
+0.00%
$ 4.55 million $ 146,556
10:12 PM $ 0.00454
+0.00%
$ 4.55 million $ 146,556
10:09 PM $ 0.00454
+0.00%
$ 4.54 million $ 150,936
10:07 PM $ 0.00451
+0.00%
$ 4.54 million $ 151,108
10:05 PM $ 0.0045
+0.01%
$ 4.54 million $ 149,792
10:02 PM $ 0.0045
+0.00%
$ 4.5 million $ 150,070
10:00 PM $ 0.00447
+0.44%
$ 4.5 million $ 148,575
9:59 PM $ 0.00456
+0.07%
$ 4.56 million $ 148,575
9:58 PM $ 0.00463
+0.00%
$ 4.56 million $ 152,091
9:57 PM $ 0.00465
-0.03%
$ 4.56 million $ 158,579
9:54 PM $ 0.00465
+0.00%
$ 4.65 million $ 158,662
9:53 PM $ 0.00465
+0.00%
$ 4.65 million $ 158,662
9:52 PM $ 0.00465
+0.00%
$ 4.65 million $ 158,691
9:50 PM $ 0.00465
-0.20%
$ 4.65 million $ 158,738
9:43 PM $ 0.00466
+0.00%
$ 4.66 million $ 163,331
9:42 PM $ 0.00466
+0.60%
$ 4.66 million $ 171,875
9:40 PM $ 0.00463
-0.11%
$ 4.66 million $ 179,184
9:39 PM $ 0.00464
+0.00%
$ 4.64 million $ 179,184
9:37 PM $ 0.00464
+0.00%
$ 4.64 million $ 179,191
9:36 PM $ 0.00464
+0.00%
$ 4.64 million $ 179,453
9:35 PM $ 0.00464
+0.00%
$ 4.64 million $ 179,243
9:32 PM $ 0.00464
-0.02%
$ 4.64 million $ 179,385
9:30 PM $ 0.00463
-2.13%
$ 4.64 million $ 177,961
9:28 PM $ 0.00486
+0.00%
$ 4.86 million $ 180,783
9:27 PM $ 0.00486
-0.49%
$ 4.86 million $ 185,343
9:20 PM $ 0.0049
+0.00%
$ 4.75 million $ 186,334
9:15 PM $ 0.00488
+0.00%
$ 4.75 million $ 186,808
9:10 PM $ 0.00488
+2.90%
$ 4.75 million $ 183,376
9:06 PM $ 0.00475
+1.52%
$ 4.75 million $ 178,650
9:01 PM $ 0.00471
+0.00%
$ 4.71 million $ 174,836
9:00 PM $ 0.0047
+0.00%
$ 4.71 million $ 174,836
8:54 PM $ 0.0047
+0.00%
$ 4.7 million $ 175,324
8:51 PM $ 0.00471
+0.00%
$ 4.7 million $ 175,370
8:47 PM $ 0.00471
+0.00%
$ 4.71 million $ 175,697
8:39 PM $ 0.00471
+0.00%
$ 4.71 million $ 176,131
8:35 PM $ 0.00471
+0.03%
$ 4.71 million $ 176,575
8:28 PM $ 0.00471
+0.00%
$ 4.71 million $ 181,199
8:27 PM $ 0.00471
+1.26%
$ 4.71 million $ 181,199
8:20 PM $ 0.00466
+0.00%
$ 4.66 million $ 179,460
8:17 PM $ 0.00466
-0.12%
$ 4.66 million $ 179,651
8:14 PM $ 0.00467
+0.00%
$ 4.67 million $ 179,910
8:12 PM $ 0.00467
+0.00%
$ 4.67 million $ 179,946
8:09 PM $ 0.00466
+0.09%
$ 4.66 million $ 179,781
8:05 PM $ 0.00465
+0.00%
$ 4.66 million $ 179,583
8:03 PM $ 0.00464
+0.00%
$ 4.64 million $ 179,224
8:00 PM $ 0.0046
+0.00%
$ 4.64 million $ 178,750
7:57 PM $ 0.0046
+0.19%
$ 4.6 million $ 177,530
7:56 PM $ 0.00459
+0.00%
$ 4.6 million $ 179,905
7:54 PM $ 0.0046
+0.00%
$ 4.6 million $ 179,697