The Collector Group Historical Data

TCG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00344
+5.10%
$ 3.44 million $ 47,080
Jun 10, 9 AM $ 0.00327
-1.34%
$ 3.27 million $ 48,533
Jun 10, 8 AM $ 0.00332
+1.84%
$ 3.32 million $ 51,567
Jun 10, 7 AM $ 0.00326
-2.09%
$ 3.26 million $ 50,729
Jun 10, 6 AM $ 0.00333
+0.97%
$ 3.33 million $ 55,826
Jun 10, 5 AM $ 0.00329
-0.12%
$ 3.29 million $ 55,788
Jun 10, 4 AM $ 0.0033
-0.34%
$ 3.3 million $ 57,583
Jun 10, 3 AM $ 0.00331
-0.07%
$ 3.31 million $ 58,229
Jun 10, 2 AM $ 0.00331
-1.13%
$ 3.31 million $ 60,432
Jun 10, 1 AM $ 0.00335
+6.55%
$ 3.35 million $ 60,964
Jun 10, 12 AM $ 0.00315
-1.22%
$ 3.15 million $ 58,183
Jun 9, 11 PM $ 0.00315
-0.89%
$ 3.15 million $ 58,539
Jun 9, 10 PM $ 0.00318
-0.67%
$ 3.18 million $ 61,814
Jun 9, 9 PM $ 0.0032
-2.00%
$ 3.2 million $ 62,900
Jun 9, 8 PM $ 0.00331
+4.69%
$ 3.31 million $ 63,968
Jun 9, 7 PM $ 0.0032
+0.47%
$ 3.2 million $ 64,230
Jun 9, 6 PM $ 0.00318
+1.57%
$ 3.18 million $ 64,066
Jun 9, 5 PM $ 0.00312
+5.30%
$ 3.12 million $ 62,950
Jun 9, 4 PM $ 0.00296
-0.76%
$ 2.96 million $ 60,996
Jun 9, 3 PM $ 0.00298
-2.91%
$ 2.98 million $ 59,793
Jun 9, 2 PM $ 0.00307
-12.45%
$ 3.07 million $ 54,085
Jun 9, 1 PM $ 0.00347
-1.44%
$ 3.47 million $ 50,982
Jun 9, 12 PM $ 0.00352
-0.63%
$ 3.52 million $ 50,885
Jun 9, 11 AM $ 0.00354
-2.70%
$ 3.54 million $ 49,474
Jun 9, 10 AM $ 0.00364
+0.69%
$ 3.64 million $ 50,681
Jun 9, 9 AM $ 0.00361
-6.83%
$ 3.61 million $ 50,292
Jun 9, 8 AM $ 0.00388
-3.22%
$ 3.88 million $ 45,885
Jun 9, 7 AM $ 0.00401
+10.55%
$ 4.01 million $ 46,918
Jun 9, 6 AM $ 0.00363
+1.83%
$ 3.63 million $ 39,804
Jun 9, 5 AM $ 0.00346
+1.47%
$ 3.46 million $ 38,390
Jun 9, 4 AM $ 0.00341
+1.98%
$ 3.41 million $ 36,222
Jun 9, 3 AM $ 0.00334
-6.96%
$ 3.34 million $ 36,601
Jun 9, 2 AM $ 0.00362
+1.88%
$ 3.62 million $ 35,287
Jun 9, 1 AM $ 0.00355
-0.05%
$ 3.55 million $ 37,406
Jun 9, 12 AM $ 0.00355
-2.09%
$ 3.55 million $ 38,071
Jun 8, 11 PM $ 0.00363
+8.21%
$ 3.63 million $ 38,494
Jun 8, 10 PM $ 0.00335
-1.46%
$ 3.35 million $ 33,279
Jun 8, 9 PM $ 0.0034
-0.90%
$ 3.4 million $ 32,584
Jun 8, 8 PM $ 0.00343
-2.12%
$ 3.43 million $ 34,596
Jun 8, 7 PM $ 0.00351
-0.25%
$ 3.51 million $ 32,976
Jun 8, 6 PM $ 0.00352
-3.16%
$ 3.52 million $ 34,120
Jun 8, 5 PM $ 0.00363
-1.17%
$ 3.63 million $ 33,772
Jun 8, 4 PM $ 0.00368
+0.22%
$ 3.68 million $ 35,550
Jun 8, 3 PM $ 0.00367
+1.32%
$ 3.67 million $ 37,691
Jun 8, 2 PM $ 0.0036
-2.45%
$ 3.6 million $ 37,859
Jun 8, 1 PM $ 0.00369
-0.71%
$ 3.69 million $ 37,604
Jun 8, 12 PM $ 0.00372
+0.46%
$ 3.72 million $ 38,144
Jun 8, 11 AM $ 0.0037
-1.29%
$ 3.7 million $ 39,044
Jun 8, 10 AM $ 0.00374
+1.91%
$ 3.74 million $ 38,275
Jun 8, 9 AM $ 0.00367
-0.62%
$ 3.67 million $ 38,238