The Collector Group Historical Data

TCG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000368
+6.62%
$ 367,916 $ 21,424
Apr 1, 5 AM $ 0.000345
-0.08%
$ 345,067 $ 21,239
Apr 1, 4 AM $ 0.000345
-3.09%
$ 345,348 $ 21,248
Apr 1, 3 AM $ 0.000356
+1.24%
$ 356,376 $ 21,398
Apr 1, 1 AM $ 0.000363
-0.15%
$ 363,167 $ 21,608
Apr 1, 12 AM $ 0.000364
-0.16%
$ 363,853 $ 21,738
Mar 31, 11 PM $ 0.00036
-0.11%
$ 360,477 $ 21,723
Mar 31, 10 PM $ 0.000343
+1.00%
$ 342,817 $ 21,769
Mar 31, 9 PM $ 0.000344
-2.12%
$ 343,780 $ 21,418
Mar 31, 8 PM $ 0.000362
+1.40%
$ 362,375 $ 21,691
Mar 31, 7 PM $ 0.000357
+4.95%
$ 357,408 $ 21,374
Mar 31, 6 PM $ 0.000341
+0.04%
$ 340,544 $ 21,739
Mar 31, 5 PM $ 0.000342
-2.15%
$ 341,504 $ 21,746
Mar 31, 4 PM $ 0.000312
+0.37%
$ 311,904 $ 20,609
Mar 31, 3 PM $ 0.000311
+0.17%
$ 310,618 $ 20,572
Mar 31, 2 PM $ 0.00031
-0.17%
$ 310,185 $ 20,261
Mar 31, 8 AM $ 0.000374
-0.12%
$ 374,271 $ 18,040
Mar 31, 7 AM $ 0.000375
+0.00%
$ 374,607 $ 18,325
Mar 31, 6 AM $ 0.000374
+0.09%
$ 373,996 $ 18,713
Mar 31, 5 AM $ 0.000374
+3.86%
$ 373,655 $ 18,893
Mar 31, 4 AM $ 0.00036
-0.03%
$ 359,779 $ 18,090
Mar 31, 3 AM $ 0.00036
+0.11%
$ 360,086 $ 17,845
Mar 31, 2 AM $ 0.000355
-1.20%
$ 355,184 $ 18,481
Mar 31, 1 AM $ 0.00036
-3.72%
$ 359,646 $ 18,061
Mar 31, 12 AM $ 0.000371
+5.32%
$ 371,210 $ 18,056
Mar 30, 11 PM $ 0.000353
-0.14%
$ 352,546 $ 18,357
Mar 30, 10 PM $ 0.000376
+0.04%
$ 375,551 $ 18,666
Mar 30, 9 PM $ 0.000376
+1.23%
$ 375,625 $ 19,010
Mar 30, 8 PM $ 0.000371
+4.69%
$ 371,019 $ 19,217
Mar 30, 7 PM $ 0.000355
-9.25%
$ 354,512 $ 18,496
Mar 30, 6 PM $ 0.000391
-1.65%
$ 390,815 $ 18,142
Mar 30, 5 PM $ 0.000397
-0.23%
$ 397,424 $ 17,950
Mar 30, 4 PM $ 0.000398
+0.07%
$ 398,345 $ 17,850
Mar 30, 3 PM $ 0.000398
-0.02%
$ 398,141 $ 17,767
Mar 30, 2 PM $ 0.000398
+7.71%
$ 397,898 $ 17,665
Mar 30, 1 PM $ 0.000393
+0.07%
$ 393,471 $ 17,645
Mar 30, 12 PM $ 0.000393
+1.20%
$ 393,206 $ 17,724
Mar 30, 11 AM $ 0.000389
+4.55%
$ 388,687 $ 17,810
Mar 30, 10 AM $ 0.000372
-0.30%
$ 371,785 $ 17,811
Mar 30, 9 AM $ 0.000373
+0.88%
$ 373,024 $ 17,885
Mar 30, 8 AM $ 0.00037
+0.03%
$ 369,944 $ 17,389
Mar 30, 7 AM $ 0.000389
+5.20%
$ 389,425 $ 17,206
Mar 30, 6 AM $ 0.00037
-2.27%
$ 370,143 $ 17,279
Mar 30, 5 AM $ 0.000392
-0.04%
$ 392,343 $ 17,033
Mar 30, 4 AM $ 0.000393
-0.01%
$ 392,488 $ 17,187
Mar 30, 3 AM $ 0.000389
+0.12%
$ 388,968 $ 17,511
Mar 30, 2 AM $ 0.000389
+1.76%
$ 388,518 $ 17,522
Mar 30, 1 AM $ 0.000382
-0.16%
$ 381,700 $ 17,637
Mar 30, 12 AM $ 0.000383
+6.88%
$ 382,481 $ 17,125
Mar 29, 11 PM $ 0.000358
-2.39%
$ 357,814 $ 16,994