The Collector Group Historical Data

TCG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000445
+0.89%
$ 445,258 $ 13,165
Apr 7, 12 PM $ 0.000441
+4.83%
$ 441,414 $ 13,343
Apr 7, 11 AM $ 0.000421
-0.02%
$ 420,964 $ 13,340
Apr 7, 9 AM $ 0.000451
-0.18%
$ 450,679 $ 13,436
Apr 7, 8 AM $ 0.000452
-0.06%
$ 451,508 $ 13,375
Apr 7, 7 AM $ 0.000452
+1.67%
$ 452,059 $ 13,406
Apr 7, 6 AM $ 0.000444
+4.24%
$ 444,116 $ 13,450
Apr 7, 5 AM $ 0.000426
-4.57%
$ 426,067 $ 13,818
Apr 7, 4 AM $ 0.000447
-0.02%
$ 446,588 $ 14,002
Apr 7, 3 AM $ 0.000447
+4.80%
$ 446,661 $ 13,445
Apr 7, 2 AM $ 0.000447
-0.04%
$ 447,397 $ 13,140
Apr 7, 1 AM $ 0.000448
+2.75%
$ 447,585 $ 13,228
Apr 7, 12 AM $ 0.000448
+0.01%
$ 447,819 $ 13,468
Apr 6, 11 PM $ 0.000448
+3.11%
$ 447,765 $ 12,904
Apr 6, 10 PM $ 0.000434
-3.41%
$ 434,061 $ 13,425
Apr 6, 9 PM $ 0.000449
+0.01%
$ 449,362 $ 17,633
Apr 6, 8 PM $ 0.000449
+0.00%
$ 449,316 $ 17,633
Apr 6, 7 PM $ 0.000449
+0.01%
$ 449,356 $ 17,633
Apr 6, 6 PM $ 0.000449
+0.00%
$ 449,316 $ 17,633
Apr 6, 5 PM $ 0.000449
+0.00%
$ 449,316 $ 17,633
Apr 6, 4 PM $ 0.000449
-0.04%
$ 449,316 $ 17,633
Apr 6, 3 PM $ 0.000449
+1.44%
$ 449,288 $ 17,690
Apr 6, 2 PM $ 0.000443
-0.10%
$ 442,950 $ 17,313
Apr 6, 1 PM $ 0.000443
-1.36%
$ 443,218 $ 17,147
Apr 6, 12 PM $ 0.000445
+0.09%
$ 445,328 $ 16,799
Apr 6, 11 AM $ 0.000445
-2.86%
$ 444,934 $ 17,041
Apr 6, 10 AM $ 0.000458
+4.46%
$ 457,714 $ 16,857
Apr 6, 9 AM $ 0.000438
+0.00%
$ 438,377 $ 16,842
Apr 6, 8 AM $ 0.000438
+1.02%
$ 438,395 $ 17,249
Apr 6, 7 AM $ 0.000434
-5.11%
$ 433,973 $ 17,056
Apr 6, 6 AM $ 0.000457
-0.96%
$ 457,261 $ 17,214
Apr 6, 5 AM $ 0.000462
+0.47%
$ 461,674 $ 17,273
Apr 6, 4 AM $ 0.00046
-0.10%
$ 459,479 $ 17,235
Apr 6, 3 AM $ 0.00046
+5.36%
$ 460,049 $ 17,317
Apr 6, 2 AM $ 0.000437
+0.05%
$ 436,628 $ 17,494
Apr 6, 12 AM $ 0.000434
-2.40%
$ 433,545 $ 17,821
Apr 5, 11 PM $ 0.000444
+5.05%
$ 444,283 $ 17,729
Apr 5, 10 PM $ 0.000423
-5.22%
$ 422,943 $ 17,639
Apr 5, 9 PM $ 0.000446
+4.85%
$ 446,230 $ 17,593
Apr 5, 8 PM $ 0.000426
+0.82%
$ 425,737 $ 17,321
Apr 5, 7 PM $ 0.000422
-0.11%
$ 422,148 $ 17,372
Apr 5, 6 PM $ 0.000424
+0.16%
$ 423,929 $ 17,208
Apr 5, 5 PM $ 0.000423
-0.02%
$ 423,306 $ 17,226
Apr 5, 4 PM $ 0.000445
+0.05%
$ 445,253 $ 17,045
Apr 5, 3 PM $ 0.000445
-0.07%
$ 445,168 $ 17,028
Apr 5, 2 PM $ 0.000444
-0.04%
$ 444,061 $ 17,031
Apr 5, 1 PM $ 0.000444
-0.26%
$ 444,411 $ 17,092
Apr 5, 12 PM $ 0.000446
+6.33%
$ 445,693 $ 17,296
Apr 5, 11 AM $ 0.000419
+0.00%
$ 419,020 $ 17,323
Apr 5, 10 AM $ 0.000416
+0.00%
$ 416,264 $ 17,522