The Collector Group Historical Data

TCG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000421
-5.88%
$ 420,527 $ 19,531
Apr 9, 1 PM $ 0.000447
+0.07%
$ 446,673 $ 19,723
Apr 9, 12 PM $ 0.000425
-0.13%
$ 424,539 $ 19,409
Apr 9, 11 AM $ 0.000425
-0.81%
$ 425,079 $ 19,101
Apr 9, 10 AM $ 0.000429
-0.86%
$ 428,607 $ 19,305
Apr 9, 9 AM $ 0.00042
+0.30%
$ 420,345 $ 19,429
Apr 9, 8 AM $ 0.000419
-4.49%
$ 419,199 $ 18,365
Apr 9, 7 AM $ 0.000439
-0.04%
$ 439,089 $ 18,735
Apr 9, 6 AM $ 0.000442
-0.10%
$ 442,340 $ 18,396
Apr 9, 5 AM $ 0.000443
-0.19%
$ 442,777 $ 18,183
Apr 9, 4 AM $ 0.000444
+0.07%
$ 443,608 $ 17,921
Apr 9, 3 AM $ 0.000443
+0.00%
$ 443,152 $ 20,195
Apr 9, 2 AM $ 0.000444
+1.29%
$ 444,409 $ 19,945
Apr 9, 1 AM $ 0.000439
+0.08%
$ 438,922 $ 19,781
Apr 9, 12 AM $ 0.000439
-0.07%
$ 438,526 $ 19,877
Apr 8, 11 PM $ 0.000445
+0.14%
$ 445,295 $ 20,239
Apr 8, 10 PM $ 0.000445
-0.34%
$ 444,835 $ 20,277
Apr 8, 9 PM $ 0.000424
+0.52%
$ 423,865 $ 19,514
Apr 8, 8 PM $ 0.000422
-3.21%
$ 421,627 $ 19,589
Apr 8, 7 PM $ 0.000436
+0.05%
$ 436,308 $ 19,469
Apr 8, 6 PM $ 0.000436
-5.53%
$ 435,958 $ 19,470
Apr 8, 5 PM $ 0.000461
+0.52%
$ 461,314 $ 19,600
Apr 8, 4 PM $ 0.000476
-2.15%
$ 476,376 $ 19,397
Apr 8, 3 PM $ 0.000487
+5.87%
$ 486,838 $ 18,966
Apr 8, 2 PM $ 0.00046
-0.47%
$ 460,133 $ 19,141
Apr 8, 1 PM $ 0.000462
-1.87%
$ 462,316 $ 19,050
Apr 8, 12 PM $ 0.000471
-4.00%
$ 471,305 $ 19,155
Apr 8, 11 AM $ 0.000491
+4.14%
$ 491,101 $ 19,249
Apr 8, 10 AM $ 0.00047
-4.10%
$ 469,930 $ 17,947
Apr 8, 9 AM $ 0.00049
-0.04%
$ 490,317 $ 17,796
Apr 8, 8 AM $ 0.000496
+0.13%
$ 496,082 $ 17,700
Apr 8, 7 AM $ 0.000495
+4.91%
$ 495,296 $ 17,571
Apr 8, 6 AM $ 0.000472
-4.65%
$ 471,930 $ 18,840
Apr 8, 5 AM $ 0.000464
-1.61%
$ 464,237 $ 18,895
Apr 8, 4 AM $ 0.000472
-1.44%
$ 471,850 $ 18,895
Apr 8, 3 AM $ 0.000479
+2.68%
$ 478,749 $ 19,745
Apr 8, 2 AM $ 0.000466
-2.38%
$ 466,257 $ 19,542
Apr 8, 1 AM $ 0.000478
+6.08%
$ 477,604 $ 19,497
Apr 8, 12 AM $ 0.000452
-2.42%
$ 452,211 $ 19,070
Apr 7, 11 PM $ 0.000463
-1.08%
$ 463,339 $ 19,055
Apr 7, 10 PM $ 0.000481
+3.05%
$ 480,883 $ 17,566
Apr 7, 9 PM $ 0.000467
+5.84%
$ 466,631 $ 17,482
Apr 7, 8 PM $ 0.000441
-3.98%
$ 440,765 $ 16,593
Apr 7, 7 PM $ 0.000425
+0.06%
$ 425,030 $ 15,586
Apr 7, 6 PM $ 0.000425
-0.04%
$ 424,792 $ 15,104
Apr 7, 5 PM $ 0.000425
-3.23%
$ 424,987 $ 14,273
Apr 7, 4 PM $ 0.000439
+4.79%
$ 439,332 $ 13,616
Apr 7, 3 PM $ 0.000419
+0.00%
$ 419,365 $ 13,001
Apr 7, 2 PM $ 0.000418
-0.03%
$ 417,665 $ 13,072
Apr 7, 1 PM $ 0.000445
+0.89%
$ 445,258 $ 13,165