The Collector Group Historical Data

TCG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000516
+0.04%
$ 515,761 $ 16,128
Apr 11, 4 PM $ 0.000516
+0.06%
$ 515,533 $ 16,291
Apr 11, 3 PM $ 0.000515
+1.77%
$ 515,093 $ 15,973
Apr 11, 2 PM $ 0.000506
-0.07%
$ 506,182 $ 16,555
Apr 11, 1 PM $ 0.000516
+0.00%
$ 515,976 $ 16,773
Apr 11, 12 PM $ 0.000486
-4.37%
$ 486,074 $ 16,918
Apr 11, 11 AM $ 0.000508
-0.01%
$ 508,284 $ 16,798
Apr 11, 10 AM $ 0.000508
+1.82%
$ 508,348 $ 17,353
Apr 11, 9 AM $ 0.000516
+0.05%
$ 515,669 $ 17,103
Apr 11, 8 AM $ 0.000515
+1.66%
$ 515,371 $ 17,417
Apr 11, 7 AM $ 0.000508
-1.08%
$ 507,535 $ 17,664
Apr 11, 6 AM $ 0.000513
+0.00%
$ 513,285 $ 16,675
Apr 11, 5 AM $ 0.000511
+0.02%
$ 511,252 $ 16,564
Apr 11, 4 AM $ 0.000511
+4.61%
$ 511,036 $ 16,677
Apr 11, 3 AM $ 0.000488
+0.01%
$ 488,449 $ 16,845
Apr 11, 2 AM $ 0.000488
-4.15%
$ 488,380 $ 17,984
Apr 11, 1 AM $ 0.00051
+4.26%
$ 509,526 $ 18,267
Apr 11, 12 AM $ 0.000485
-2.53%
$ 484,984 $ 18,833
Apr 10, 11 PM $ 0.000498
+2.10%
$ 497,575 $ 19,056
Apr 10, 10 PM $ 0.000487
+0.03%
$ 487,402 $ 18,804
Apr 10, 9 PM $ 0.000487
-3.53%
$ 487,233 $ 18,706
Apr 10, 8 PM $ 0.000505
+5.60%
$ 504,995 $ 18,280
Apr 10, 7 PM $ 0.000478
+0.00%
$ 478,202 $ 17,727
Apr 10, 6 PM $ 0.000476
-0.11%
$ 475,689 $ 18,125
Apr 10, 5 PM $ 0.000476
+0.01%
$ 476,232 $ 18,057
Apr 10, 4 PM $ 0.000476
-5.55%
$ 476,026 $ 18,133
Apr 10, 3 PM $ 0.000504
-0.03%
$ 504,028 $ 18,737
Apr 10, 2 PM $ 0.000471
+0.49%
$ 471,420 $ 18,555
Apr 10, 1 PM $ 0.000469
-0.59%
$ 469,174 $ 18,200
Apr 10, 12 PM $ 0.000472
-5.33%
$ 472,089 $ 18,393
Apr 10, 11 AM $ 0.000499
+6.31%
$ 498,834 $ 18,710
Apr 10, 10 AM $ 0.000469
+0.03%
$ 469,059 $ 18,254
Apr 10, 8 AM $ 0.000468
+0.53%
$ 467,640 $ 17,613
Apr 10, 7 AM $ 0.000465
-0.68%
$ 465,284 $ 17,552
Apr 10, 5 AM $ 0.00049
+0.35%
$ 490,425 $ 18,136
Apr 10, 4 AM $ 0.000489
+0.04%
$ 488,730 $ 18,264
Apr 10, 3 AM $ 0.000489
+4.15%
$ 488,544 $ 18,020
Apr 10, 2 AM $ 0.000469
+0.11%
$ 469,069 $ 18,117
Apr 10, 1 AM $ 0.000468
+1.20%
$ 468,409 $ 18,249
Apr 10, 12 AM $ 0.000463
-4.42%
$ 463,144 $ 18,043
Apr 9, 11 PM $ 0.000497
-1.87%
$ 496,867 $ 17,705
Apr 9, 10 PM $ 0.000506
+3.03%
$ 506,314 $ 18,147
Apr 9, 9 PM $ 0.000492
+5.38%
$ 491,578 $ 17,993
Apr 9, 8 PM $ 0.000467
-5.08%
$ 466,601 $ 18,154
Apr 9, 7 PM $ 0.000492
+3.05%
$ 491,565 $ 18,960
Apr 9, 6 PM $ 0.000488
+0.02%
$ 487,643 $ 18,781
Apr 9, 5 PM $ 0.000488
+12.88%
$ 487,684 $ 18,814
Apr 9, 4 PM $ 0.000432
-3.92%
$ 432,026 $ 18,301
Apr 9, 3 PM $ 0.00045
+6.92%
$ 449,646 $ 17,801
Apr 9, 2 PM $ 0.000421
-5.88%
$ 420,527 $ 19,531