The Collector Group Historical Data

TCG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000804
+34.65%
$ 803,664 $ 61,594
Apr 13, 10 PM $ 0.000642
+2.94%
$ 641,859 $ 38,071
Apr 13, 9 PM $ 0.000605
+14.37%
$ 605,402 $ 32,805
Apr 13, 8 PM $ 0.000519
-1.06%
$ 519,159 $ 29,506
Apr 13, 7 PM $ 0.000525
+1.76%
$ 524,924 $ 29,214
Apr 13, 6 PM $ 0.000516
+0.16%
$ 515,970 $ 29,163
Apr 13, 5 PM $ 0.000515
-3.71%
$ 515,135 $ 28,874
Apr 13, 4 PM $ 0.000535
+4.75%
$ 534,959 $ 28,621
Apr 13, 3 PM $ 0.000511
+0.47%
$ 510,712 $ 28,774
Apr 13, 2 PM $ 0.000509
+4.92%
$ 508,513 $ 27,693
Apr 13, 1 PM $ 0.000485
+2.46%
$ 484,588 $ 26,778
Apr 13, 12 PM $ 0.000473
-0.24%
$ 472,952 $ 27,031
Apr 13, 11 AM $ 0.000474
-2.58%
$ 474,077 $ 27,234
Apr 13, 10 AM $ 0.000487
-0.13%
$ 486,672 $ 27,162
Apr 13, 9 AM $ 0.000487
+0.00%
$ 487,136 $ 16,293
Apr 13, 3 AM $ 0.000566
+3.07%
$ 565,974 $ 4,411
Apr 13, 2 AM $ 0.000549
-0.97%
$ 549,141 $ 15,977
Apr 13, 1 AM $ 0.000553
-0.04%
$ 553,118 $ 15,639
Apr 13, 12 AM $ 0.000553
+5.32%
$ 553,348 $ 15,634
Apr 12, 11 PM $ 0.00055
+3.72%
$ 549,685 $ 17,978
Apr 12, 10 PM $ 0.000554
+4.97%
$ 554,424 $ 18,287
Apr 12, 9 PM $ 0.000528
-2.25%
$ 528,123 $ 18,353
Apr 12, 8 PM $ 0.00054
+3.47%
$ 540,260 $ 18,853
Apr 12, 7 PM $ 0.000522
-0.49%
$ 522,135 $ 18,817
Apr 12, 6 PM $ 0.000525
+0.30%
$ 524,574 $ 18,920
Apr 12, 5 PM $ 0.000523
-3.09%
$ 523,147 $ 18,868
Apr 12, 4 PM $ 0.00054
+2.64%
$ 539,829 $ 18,740
Apr 12, 3 PM $ 0.000526
-0.02%
$ 526,085 $ 18,702
Apr 12, 2 PM $ 0.000526
-1.20%
$ 525,999 $ 19,053
Apr 12, 1 PM $ 0.000532
-4.06%
$ 532,365 $ 19,277
Apr 12, 12 PM $ 0.000529
-0.10%
$ 528,785 $ 18,917
Apr 12, 11 AM $ 0.000529
-4.01%
$ 529,319 $ 18,832
Apr 12, 10 AM $ 0.000552
+4.41%
$ 551,702 $ 18,466
Apr 12, 9 AM $ 0.000528
+0.09%
$ 528,397 $ 18,653
Apr 12, 8 AM $ 0.000528
-2.75%
$ 527,936 $ 18,464
Apr 12, 7 AM $ 0.000516
+0.42%
$ 516,307 $ 18,647
Apr 12, 6 AM $ 0.000514
-1.05%
$ 514,302 $ 17,876
Apr 12, 5 AM $ 0.00052
+0.00%
$ 519,888 $ 18,111
Apr 12, 3 AM $ 0.00052
+0.52%
$ 520,071 $ 17,763
Apr 12, 2 AM $ 0.000487
-1.43%
$ 486,621 $ 17,553
Apr 12, 1 AM $ 0.000505
-2.18%
$ 505,053 $ 17,441
Apr 12, 12 AM $ 0.000516
-0.96%
$ 516,314 $ 17,293
Apr 11, 11 PM $ 0.000557
-0.03%
$ 556,925 $ 16,974
Apr 11, 10 PM $ 0.000535
-0.48%
$ 534,848 $ 16,952
Apr 11, 9 PM $ 0.000521
-0.29%
$ 520,670 $ 16,982
Apr 11, 8 PM $ 0.000555
+2.28%
$ 554,917 $ 17,245
Apr 11, 7 PM $ 0.000515
-0.38%
$ 514,544 $ 16,997
Apr 11, 6 PM $ 0.000516
+1.15%
$ 516,467 $ 15,880
Apr 11, 5 PM $ 0.000516
+0.04%
$ 515,761 $ 16,128
Apr 11, 4 PM $ 0.000516
+0.06%
$ 515,533 $ 16,291