The Collector Group Historical Data

TCG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0012
-3.02%
$ 1.2 million $ 101,426
Apr 15, 11 PM $ 0.00126
+0.00%
$ -- $ 105,450
Apr 15, 10 PM $ 0.00125
-6.37%
$ 1.25 million $ 1,121
Apr 15, 9 PM $ 0.00134
-4.63%
$ 1.34 million $ 104,605
Apr 15, 8 PM $ 0.00151
+10.37%
$ 1.51 million $ 1,162
Apr 15, 7 PM $ 0.00137
-1.86%
$ 1.37 million $ 97,176
Apr 15, 6 PM $ 0.0014
+2.84%
$ 1.4 million $ 97,616
Apr 15, 5 PM $ 0.00136
+18.08%
$ 1.36 million $ 65,096
Apr 15, 4 PM $ 0.00116
+36.48%
$ 1.16 million $ 69,745
Apr 15, 3 PM $ 0.000854
+13.90%
$ 853,496 $ 32,419
Apr 15, 2 PM $ 0.000749
-16.88%
$ 749,375 $ 45,719
Apr 15, 1 PM $ 0.000902
-7.76%
$ 901,558 $ 46,615
Apr 15, 12 PM $ 0.001
-0.27%
$ 999,865 $ 48,436
Apr 15, 11 AM $ 0.001
-1.54%
$ 1 million $ 48,444
Apr 15, 10 AM $ 0.00102
-7.79%
$ 1.02 million $ 46,468
Apr 15, 9 AM $ 0.0011
+7.44%
$ 1.1 million $ 45,440
Apr 15, 8 AM $ 0.00103
+11.93%
$ 1.03 million $ 42,580
Apr 15, 7 AM $ 0.000917
+0.37%
$ 917,155 $ 37,023
Apr 15, 6 AM $ 0.000912
-0.81%
$ 911,572 $ 36,874
Apr 15, 5 AM $ 0.000919
-2.68%
$ 918,975 $ 36,853
Apr 15, 4 AM $ 0.000944
-1.38%
$ 944,389 $ 38,950
Apr 15, 3 AM $ 0.00095
-2.74%
$ 950,221 $ 46,216
Apr 15, 2 AM $ 0.000975
+6.04%
$ 974,630 $ 48,150
Apr 15, 1 AM $ 0.000919
-2.91%
$ 919,341 $ 48,509
Apr 15, 12 AM $ 0.000947
+20.37%
$ 946,957 $ 49,439
Apr 14, 11 PM $ 0.000797
+16.52%
$ 797,381 $ 20,032
Apr 14, 10 PM $ 0.000684
-2.39%
$ 684,393 $ 56,002
Apr 14, 9 PM $ 0.000701
-2.64%
$ 701,225 $ 62,206
Apr 14, 8 PM $ 0.00072
+0.99%
$ 720,215 $ 63,122
Apr 14, 7 PM $ 0.000713
-1.97%
$ 713,105 $ 63,285
Apr 14, 6 PM $ 0.000728
+1.02%
$ 727,461 $ 64,482
Apr 14, 5 PM $ 0.00072
+6.48%
$ 720,127 $ 64,531
Apr 14, 4 PM $ 0.000676
-4.10%
$ 676,284 $ 60,518
Apr 14, 3 PM $ 0.000705
-1.94%
$ 705,243 $ 61,752
Apr 14, 2 PM $ 0.000717
+0.64%
$ 717,364 $ 58,909
Apr 14, 1 PM $ 0.000713
+1.88%
$ 712,863 $ 59,174
Apr 14, 12 PM $ 0.0007
+1.83%
$ 699,611 $ 53,342
Apr 14, 11 AM $ 0.000684
+2.43%
$ 684,136 $ 53,390
Apr 14, 10 AM $ 0.000669
+0.57%
$ 668,794 $ 52,494
Apr 14, 9 AM $ 0.00066
+2.20%
$ 659,656 $ 59,878
Apr 14, 8 AM $ 0.000646
+2.03%
$ 645,485 $ 58,765
Apr 14, 7 AM $ 0.000633
-2.41%
$ 632,671 $ 58,788
Apr 14, 6 AM $ 0.000648
+3.37%
$ 648,139 $ 58,876
Apr 14, 5 AM $ 0.000642
-2.90%
$ 642,202 $ 58,233
Apr 14, 4 AM $ 0.000661
-15.08%
$ 661,403 $ 58,563
Apr 14, 3 AM $ 0.000779
+14.54%
$ 778,881 $ 59,770
Apr 14, 2 AM $ 0.00068
-6.79%
$ 680,022 $ 59,237
Apr 14, 1 AM $ 0.00073
-2.31%
$ 729,595 $ 60,977
Apr 14, 12 AM $ 0.000747
-7.07%
$ 746,863 $ 60,621
Apr 13, 11 PM $ 0.000804
+34.65%
$ 803,664 $ 61,594