The Collector Group Historical Data

TCG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0011
-3.90%
$ 1.1 million $ 24,746
Apr 18, 12 AM $ 0.00114
-0.86%
$ 1.14 million $ 23,994
Apr 17, 11 PM $ 0.00115
+0.76%
$ 1.15 million $ 31,644
Apr 17, 10 PM $ 0.00114
-1.98%
$ 1.14 million $ 31,236
Apr 17, 9 PM $ 0.00117
-0.79%
$ 1.17 million $ 31,445
Apr 17, 8 PM $ 0.00121
+1.88%
$ 1.21 million $ 33,703
Apr 17, 7 PM $ 0.00119
-1.15%
$ 1.19 million $ 34,061
Apr 17, 6 PM $ 0.00122
-0.66%
$ 1.22 million $ 39,137
Apr 17, 5 PM $ 0.0012
-1.37%
$ 1.2 million $ 39,070
Apr 17, 4 PM $ 0.00122
+0.09%
$ 1.22 million $ 39,448
Apr 17, 3 PM $ 0.00125
-1.93%
$ 1.25 million $ 39,594
Apr 17, 2 PM $ 0.00127
+1.96%
$ 1.27 million $ 40,778
Apr 17, 1 PM $ 0.00125
-1.81%
$ 1.25 million $ 43,385
Apr 17, 12 PM $ 0.00127
+2.11%
$ 1.27 million $ 46,484
Apr 17, 11 AM $ 0.00125
-0.30%
$ 1.25 million $ 46,742
Apr 17, 10 AM $ 0.00125
+3.57%
$ 1.25 million $ 47,424
Apr 17, 9 AM $ 0.00121
-0.12%
$ 1.21 million $ 46,217
Apr 17, 8 AM $ 0.00121
-0.78%
$ 1.21 million $ 46,250
Apr 17, 7 AM $ 0.00121
+6.37%
$ 1.21 million $ 46,294
Apr 17, 6 AM $ 0.00114
+0.63%
$ 1.14 million $ 45,546
Apr 17, 5 AM $ 0.00113
-0.26%
$ 1.13 million $ 48,230
Apr 17, 4 AM $ 0.00114
-2.41%
$ 1.14 million $ 50,323
Apr 17, 3 AM $ 0.00116
-0.35%
$ 1.16 million $ 50,447
Apr 17, 2 AM $ 0.00117
-4.41%
$ 1.17 million $ 49,502
Apr 17, 1 AM $ 0.00125
-6.88%
$ 1.25 million $ 51,440
Apr 17, 12 AM $ 0.00135
-12.75%
$ 1.35 million $ 52,492
Apr 16, 11 PM $ 0.00154
-2.04%
$ 1.54 million $ 55,105
Apr 16, 10 PM $ 0.00158
+3.68%
$ 1.58 million $ 56,391
Apr 16, 9 PM $ 0.00152
-2.29%
$ 1.52 million $ 59,574
Apr 16, 8 PM $ 0.00156
+1.05%
$ 1.56 million $ 66,860
Apr 16, 7 PM $ 0.00154
+12.24%
$ 1.54 million $ 69,223
Apr 16, 6 PM $ 0.00137
+0.56%
$ 1.37 million $ 69,452
Apr 16, 5 PM $ 0.00136
-0.17%
$ 1.36 million $ 70,567
Apr 16, 4 PM $ 0.00137
+1.45%
$ 1.37 million $ 76,028
Apr 16, 3 PM $ 0.00135
+16.17%
$ 1.35 million $ 84,224
Apr 16, 2 PM $ 0.00116
-7.65%
$ 1.16 million $ 84,271
Apr 16, 1 PM $ 0.00125
-11.15%
$ 1.25 million $ 99,361
Apr 16, 12 PM $ 0.00141
-0.57%
$ 1.41 million $ 108,137
Apr 16, 11 AM $ 0.00141
+2.90%
$ 1.41 million $ 111,035
Apr 16, 10 AM $ 0.00137
-0.63%
$ 1.37 million $ 107,526
Apr 16, 9 AM $ 0.00138
+1.34%
$ 1.38 million $ 112,231
Apr 16, 8 AM $ 0.00136
-0.40%
$ 1.36 million $ 115,244
Apr 16, 7 AM $ 0.00137
-5.36%
$ 1.37 million $ 120,263
Apr 16, 6 AM $ 0.00145
+0.41%
$ 1.45 million $ 123,177
Apr 16, 5 AM $ 0.00144
-10.77%
$ 1.44 million $ 122,863
Apr 16, 4 AM $ 0.00162
+6.66%
$ 1.62 million $ 129,670
Apr 16, 3 AM $ 0.00152
-1.91%
$ 1.52 million $ 121,425
Apr 16, 2 AM $ 0.00155
+0.41%
$ 1.55 million $ 124,889
Apr 16, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 101,176
Apr 16, 12 AM $ 0.0012
-3.02%
$ 1.2 million $ 101,426