The Collector Group Historical Data

TCG Page 3
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00439
+0.00%
$ 4.39 million $ 132,410
1:12 AM $ 0.0044
+0.00%
$ 4.4 million $ 132,549
1:07 AM $ 0.00441
+0.12%
$ 4.41 million $ 133,034
1:02 AM $ 0.00443
+0.00%
$ 4.43 million $ 135,109
1:00 AM $ 0.00443
-0.36%
$ 4.43 million $ 135,636
12:57 AM $ 0.00445
+0.00%
$ 4.45 million $ 136,175
12:47 AM $ 0.00445
+0.50%
$ 4.45 million $ 136,172
12:42 AM $ 0.00442
+0.00%
$ 4.41 million $ 135,536
12:37 AM $ 0.00441
+0.00%
$ 4.41 million $ 135,106
12:30 AM $ 0.00445
+0.00%
$ 4.44 million $ 134,840
12:18 AM $ 0.00444
+0.00%
$ 4.44 million $ 136,102
12:06 AM $ 0.00443
+0.00%
$ 4.5 million $ 136,026
12:05 AM $ 0.00444
-0.02%
$ 4.5 million $ 136,026
12:01 AM $ 0.00444
-0.86%
$ 4.5 million $ 135,910
11:57 PM $ 0.0045
+0.00%
$ 4.5 million $ 137,101
11:54 PM $ 0.0045
+0.00%
$ 4.5 million $ 137,506
11:48 PM $ 0.0045
+0.25%
$ 4.5 million $ 138,180
11:39 PM $ 0.00454
+0.00%
$ 4.54 million $ 138,448
11:38 PM $ 0.00454
+0.00%
$ 4.54 million $ 138,448
11:35 PM $ 0.00454
-0.11%
$ 4.54 million $ 138,446
11:28 PM $ 0.00454
+0.00%
$ 4.54 million $ 138,567
11:27 PM $ 0.00454
+0.00%
$ 4.54 million $ 138,567
11:25 PM $ 0.00453
+0.00%
$ 4.54 million $ 138,205
11:24 PM $ 0.00453
+0.00%
$ 4.53 million $ 138,205
11:22 PM $ 0.00454
+0.00%
$ 4.53 million $ 138,261
11:17 PM $ 0.00455
+0.00%
$ 4.55 million $ 138,522
11:15 PM $ 0.00455
+0.00%
$ 4.55 million $ 138,716
11:12 PM $ 0.00455
+0.00%
$ 4.55 million $ 138,728
11:11 PM $ 0.00455
+0.04%
$ 4.55 million $ 138,756
11:09 PM $ 0.00454
+0.00%
$ 4.54 million $ 138,735
11:02 PM $ 0.00454
-0.01%
$ 4.54 million $ 138,603
11:01 PM $ 0.00454
+0.00%
$ 4.54 million $ 138,610
11:00 PM $ 0.0045
+0.00%
$ 4.54 million $ 137,316
10:59 PM $ 0.00441
+0.00%
$ 4.41 million $ 137,316
10:49 PM $ 0.00444
-0.62%
$ 4.44 million $ 135,968
10:40 PM $ 0.00447
-1.09%
$ 4.52 million $ 136,063
10:37 PM $ 0.00452
+0.00%
$ 4.52 million $ 136,959
10:35 PM $ 0.00448
+0.00%
$ 4.52 million $ 136,916
10:30 PM $ 0.00448
+0.00%
$ 4.5 million $ 135,497
10:27 PM $ 0.0045
+0.00%
$ 4.5 million $ 137,217
10:23 PM $ 0.00454
+0.00%
$ 4.54 million $ 140,405
10:18 PM $ 0.00455
+0.00%
$ 4.55 million $ 141,682
10:17 PM $ 0.00455
+0.00%
$ 4.55 million $ 141,853
10:13 PM $ 0.00455
+0.00%
$ 4.55 million $ 146,556
10:12 PM $ 0.00454
+0.00%
$ 4.55 million $ 146,556
10:09 PM $ 0.00454
+0.00%
$ 4.54 million $ 150,936
10:07 PM $ 0.00451
+0.00%
$ 4.54 million $ 151,108
10:05 PM $ 0.0045
+0.01%
$ 4.54 million $ 149,792
10:02 PM $ 0.0045
+0.00%
$ 4.5 million $ 150,070
10:00 PM $ 0.00447
+0.44%
$ 4.5 million $ 148,575