The Collector Group Historical Data

TCG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000694
+14.71%
$ 693,809 $ 24,024
Mar 7, 2026 $ 0.000605
-0.56%
$ 604,878 $ 17,979
Mar 6, 2026 $ 0.000608
-5.51%
$ 608,271 $ 18,449
Mar 5, 2026 $ 0.000644
-1.31%
$ 643,851 $ 18,167
Mar 4, 2026 $ 0.000652
+0.33%
$ 652,401 $ 18,753
Mar 3, 2026 $ 0.00065
+0.04%
$ 650,283 $ 18,068
Mar 2, 2026 $ 0.00065
-13.46%
$ 650,055 $ 20,256
Mar 1, 2026 $ 0.000771
+0.42%
$ 770,879 $ 20,024
Feb 28, 2026 $ 0.000733
-7.25%
$ 733,358 $ 21,304
Feb 27, 2026 $ 0.000791
-4.69%
$ 790,710 $ 27,218
Feb 26, 2026 $ 0.000823
-3.99%
$ 822,882 $ 17,806
Feb 25, 2026 $ 0.000851
+43.93%
$ 850,706 $ 26,740
Feb 24, 2026 $ 0.000559
+2.17%
$ 559,246 $ 18,563
Feb 23, 2026 $ 0.000548
-15.60%
$ 547,559 $ 24,289
Feb 22, 2026 $ 0.000653
+1.78%
$ 653,109 $ 17,630
Feb 21, 2026 $ 0.000682
+1.74%
$ 681,968 $ 16,635
Feb 20, 2026 $ 0.000671
+31.15%
$ 671,227 $ 21,594
Feb 19, 2026 $ 0.000532
-28.98%
$ 532,301 $ 18,158
Feb 18, 2026 $ 0.00075
+15.86%
$ 749,690 $ 19,526
Feb 17, 2026 $ 0.000647
-10.68%
$ 647,079 $ 16,624
Feb 16, 2026 $ 0.000724
-4.52%
$ 724,443 $ 16,585
Feb 15, 2026 $ 0.000718
+6.34%
$ 717,631 $ 17,875
Feb 14, 2026 $ 0.000675
-2.24%
$ 674,734 $ 16,934
Feb 13, 2026 $ 0.000696
+10.02%
$ 695,984 $ 18,243
Feb 12, 2026 $ 0.000633
-6.51%
$ 632,762 $ 17,957
Feb 11, 2026 $ 0.000677
-10.90%
$ 677,010 $ 17,091
Feb 10, 2026 $ 0.000542
-14.63%
$ 541,811 $ 21,055
Feb 9, 2026 $ 0.000635
-13.67%
$ 634,505 $ 16,361
Feb 8, 2026 $ 0.000735
-5.57%
$ 734,963 $ 17,671
Feb 7, 2026 $ 0.000779
+26.74%
$ 778,639 $ 19,516
Feb 6, 2026 $ 0.000615
+36.06%
$ 614,837 $ 17,538
Feb 5, 2026 $ 0.000573
-3.85%
$ 572,496 $ 17,459
Feb 4, 2026 $ 0.000581
+3.38%
$ 580,548 $ 19,003
Feb 3, 2026 $ 0.000681
+3.45%
$ 680,515 $ 18,319
Feb 2, 2026 $ 0.000551
-2.62%
$ 551,313 $ 10,489
Feb 1, 2026 $ 0.000554
+10.27%
$ 553,568 $ 23,644
Jan 31, 2026 $ 0.000441
-45.77%
$ 440,574 $ 17,688
Jan 30, 2026 $ 0.000767
-21.15%
$ 766,512 $ 18,428
Jan 29, 2026 $ 0.000942
-7.35%
$ 941,713 $ 16,634
Jan 28, 2026 $ 0.00103
-2.42%
$ 1.03 million $ 19,016
Jan 27, 2026 $ 0.00111
-6.11%
$ 1.11 million $ 17,471
Jan 26, 2026 $ 0.00146
+27.10%
$ 1.46 million $ 19,310
Jan 25, 2026 $ 0.00115
+6.27%
$ 1.15 million $ 21,192
Jan 24, 2026 $ 0.00128
-5.72%
$ 1.28 million $ 18,126
Jan 23, 2026 $ 0.00134
-17.83%
$ 1.34 million $ 18,309
Jan 22, 2026 $ 0.00163
-8.17%
$ 1.63 million $ 18,172
Jan 21, 2026 $ 0.00178
+48.39%
$ 1.78 million $ 23,442
Jan 20, 2026 $ 0.00126
-15.24%
$ 1.26 million $ 17,820
Jan 19, 2026 $ 0.000919
+34.12%
$ -- $ 28,046
Jan 18, 2026 $ 0.000555
+26.58%
$ 554,718 $ 17,498