The Collector Group Historical Data

TCG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00101
-3.89%
$ 1.01 million $ 26,205
Apr 20, 2 AM $ 0.00101
-3.19%
$ 1.01 million $ 26,286
Apr 20, 1 AM $ 0.00105
-0.16%
$ 1.05 million $ 26,370
Apr 20, 12 AM $ 0.00105
+1.23%
$ 1.05 million $ 26,417
Apr 19, 11 PM $ 0.00104
+0.03%
$ 1.04 million $ 26,857
Apr 19, 10 PM $ 0.00104
-3.01%
$ 1.04 million $ 26,049
Apr 19, 9 PM $ 0.00107
+4.56%
$ 1.07 million $ 23,254
Apr 19, 8 PM $ 0.00102
+1.71%
$ 1.02 million $ 22,596
Apr 19, 7 PM $ 0.001
-0.20%
$ 1 million $ 21,448
Apr 19, 6 PM $ 0.00101
+0.34%
$ 1.01 million $ 21,181
Apr 19, 5 PM $ 0.00104
-0.63%
$ 1.04 million $ 21,269
Apr 19, 4 PM $ 0.00104
+5.73%
$ 1.04 million $ 20,412
Apr 19, 3 PM $ 0.000987
-0.55%
$ 987,304 $ 19,702
Apr 19, 2 PM $ 0.000993
-0.90%
$ 992,792 $ 20,341
Apr 19, 1 PM $ 0.001
+2.12%
$ 1 million $ 20,211
Apr 19, 12 PM $ 0.000981
-2.46%
$ 981,038 $ 20,579
Apr 19, 11 AM $ 0.00101
-1.00%
$ 1.01 million $ 20,518
Apr 19, 10 AM $ 0.00102
+3.66%
$ 1.02 million $ 20,718
Apr 19, 9 AM $ 0.000981
-0.26%
$ 980,603 $ 20,497
Apr 19, 8 AM $ 0.000983
-0.33%
$ 983,176 $ 20,731
Apr 19, 7 AM $ 0.000987
-4.50%
$ 986,481 $ 20,715
Apr 19, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 20,184
Apr 19, 5 AM $ 0.00104
+4.18%
$ 1.04 million $ 20,184
Apr 19, 4 AM $ 0.001
-0.58%
$ 1 million $ 20,355
Apr 19, 3 AM $ 0.000959
+0.59%
$ 959,358 $ 20,410
Apr 19, 2 AM $ 0.000954
-4.08%
$ 953,758 $ 20,031
Apr 19, 1 AM $ 0.000995
+2.99%
$ 994,461 $ 19,867
Apr 19, 12 AM $ 0.000966
-1.34%
$ 965,778 $ 20,872
Apr 18, 11 PM $ 0.000979
-1.07%
$ 979,023 $ 20,353
Apr 18, 10 PM $ 0.00104
+0.07%
$ 1.04 million $ 20,713
Apr 18, 9 PM $ 0.00104
+4.14%
$ 1.04 million $ 20,446
Apr 18, 8 PM $ 0.000997
-4.38%
$ 996,944 $ 20,878
Apr 18, 7 PM $ 0.00104
-0.16%
$ 1.04 million $ 20,756
Apr 18, 5 PM $ 0.00106
+3.27%
$ 1.06 million $ 20,811
Apr 18, 4 PM $ 0.00101
-2.50%
$ 1.01 million $ 20,644
Apr 18, 3 PM $ 0.00105
+1.54%
$ 1.05 million $ 20,074
Apr 18, 2 PM $ 0.0011
+0.25%
$ 1.1 million $ 20,277
Apr 18, 1 PM $ 0.0011
+0.86%
$ 1.1 million $ 19,893
Apr 18, 12 PM $ 0.00109
-0.34%
$ 1.09 million $ 19,988
Apr 18, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 20,263
Apr 18, 10 AM $ 0.00105
-5.57%
$ 1.05 million $ 19,918
Apr 18, 9 AM $ 0.00111
+4.74%
$ 1.11 million $ 20,077
Apr 18, 8 AM $ 0.00106
-0.21%
$ 1.06 million $ 20,982
Apr 18, 7 AM $ 0.00112
+0.71%
$ 1.12 million $ 21,045
Apr 18, 6 AM $ 0.00111
+1.14%
$ 1.11 million $ 20,991
Apr 18, 5 AM $ 0.0011
+0.45%
$ 1.1 million $ 21,318
Apr 18, 4 AM $ 0.00106
-3.44%
$ 1.06 million $ 21,290
Apr 18, 3 AM $ 0.00112
+0.17%
$ 1.12 million $ 22,934
Apr 18, 2 AM $ 0.00112
+2.04%
$ 1.12 million $ 22,893
Apr 18, 1 AM $ 0.0011
-3.90%
$ 1.1 million $ 24,746