The Collector Group Historical Data

TCG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000847
+0.74%
$ 847,084 $ 29,241
Apr 24, 4 AM $ 0.000842
-0.08%
$ 841,525 $ 30,970
Apr 24, 3 AM $ 0.000843
-0.71%
$ 843,109 $ 30,801
Apr 24, 2 AM $ 0.000849
-2.32%
$ 848,952 $ 30,022
Apr 24, 1 AM $ 0.000892
-4.17%
$ 891,903 $ 30,854
Apr 24, 12 AM $ 0.00094
-5.28%
$ 940,039 $ 27,031
Apr 23, 11 PM $ 0.000974
-1.91%
$ 973,840 $ 22,339
Apr 23, 10 PM $ 0.000994
-0.76%
$ 993,534 $ 22,046
Apr 23, 9 PM $ 0.000956
-0.98%
$ 955,916 $ 21,837
Apr 23, 8 PM $ 0.000965
-3.32%
$ 965,352 $ 22,173
Apr 23, 7 PM $ 0.000999
-0.82%
$ 999,105 $ 22,057
Apr 23, 6 PM $ 0.000954
-0.47%
$ 954,266 $ 21,528
Apr 23, 5 PM $ 0.000993
+0.59%
$ 993,252 $ 21,655
Apr 23, 3 PM $ 0.00103
-2.38%
$ 1.03 million $ 20,390
Apr 23, 2 PM $ 0.00109
-0.11%
$ 1.09 million $ 20,262
Apr 23, 1 PM $ 0.00104
-4.60%
$ 1.04 million $ 19,936
Apr 23, 12 PM $ 0.00109
+2.33%
$ 1.09 million $ 19,710
Apr 23, 11 AM $ 0.00103
+0.45%
$ 1.03 million $ 20,705
Apr 23, 10 AM $ 0.00102
-3.56%
$ 1.02 million $ 20,597
Apr 23, 9 AM $ 0.00106
+2.99%
$ 1.06 million $ 20,558
Apr 23, 8 AM $ 0.00103
+1.63%
$ 1.03 million $ 20,700
Apr 23, 7 AM $ 0.00102
-0.13%
$ 1.01 million $ 20,551
Apr 23, 6 AM $ 0.00101
+2.80%
$ 1.01 million $ 20,504
Apr 23, 5 AM $ 0.000958
+0.10%
$ 957,478 $ 20,374
Apr 23, 4 AM $ 0.000957
-0.25%
$ 956,553 $ 20,224
Apr 23, 3 AM $ 0.000959
-6.51%
$ 959,089 $ 18,308
Apr 23, 2 AM $ 0.00103
+3.24%
$ 1.03 million $ 18,345
Apr 23, 1 AM $ 0.00105
+5.17%
$ 1.05 million $ 18,555
Apr 23, 12 AM $ 0.000998
-4.16%
$ 997,448 $ 18,932
Apr 22, 11 PM $ 0.00104
-0.14%
$ 1.04 million $ 18,561
Apr 22, 10 PM $ 0.00104
+3.43%
$ 1.04 million $ 18,696
Apr 22, 9 PM $ 0.00101
+0.77%
$ 1.01 million $ 19,205
Apr 22, 8 PM $ 0.001
-0.09%
$ 999,883 $ 21,693
Apr 22, 7 PM $ 0.001
-5.05%
$ 1 million $ 21,594
Apr 22, 6 PM $ 0.00106
+0.08%
$ 1.06 million $ 21,831
Apr 22, 5 PM $ 0.00106
+1.66%
$ 1.06 million $ 21,825
Apr 22, 4 PM $ 0.00104
-1.23%
$ 1.04 million $ 21,837
Apr 22, 3 PM $ 0.00105
-2.43%
$ 1.05 million $ 79,879
Apr 22, 2 PM $ 0.00108
-2.00%
$ 1.08 million $ 79,863
Apr 22, 1 PM $ 0.0011
+0.99%
$ 1.1 million $ 78,639
Apr 22, 12 PM $ 0.00109
+0.04%
$ 1.09 million $ 78,520
Apr 22, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 77,073
Apr 22, 10 AM $ 0.0011
+3.95%
$ 1.1 million $ 77,071
Apr 22, 9 AM $ 0.00106
-0.40%
$ 1.06 million $ 76,936
Apr 22, 8 AM $ 0.00106
+2.37%
$ 1.06 million $ 76,719
Apr 22, 7 AM $ 0.00104
+1.83%
$ 1.04 million $ 76,772
Apr 22, 6 AM $ 0.00102
-0.12%
$ 1.02 million $ 75,979
Apr 22, 5 AM $ 0.00102
-1.25%
$ 1.02 million $ 75,917
Apr 22, 4 AM $ 0.00103
+0.70%
$ 1.03 million $ 76,272
Apr 22, 3 AM $ 0.00103
-0.44%
$ 1.03 million $ 78,437