The Collector Group Historical Data

TCG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00145
+2.00%
$ 1.45 million $ 31,739
Apr 28, 3 PM $ 0.00142
-2.92%
$ 1.42 million $ 32,114
Apr 28, 2 PM $ 0.00146
+1.70%
$ 1.46 million $ 32,140
Apr 28, 1 PM $ 0.00144
+3.02%
$ 1.44 million $ 31,293
Apr 28, 12 PM $ 0.0014
+3.79%
$ 1.4 million $ 34,870
Apr 28, 11 AM $ 0.00134
-2.07%
$ 1.34 million $ 34,090
Apr 28, 10 AM $ 0.00137
+0.62%
$ 1.37 million $ 33,238
Apr 28, 9 AM $ 0.00136
+2.30%
$ 1.36 million $ 34,478
Apr 28, 8 AM $ 0.00133
-1.85%
$ 1.33 million $ 33,950
Apr 28, 7 AM $ 0.00136
+3.07%
$ 1.36 million $ 32,855
Apr 28, 6 AM $ 0.00129
+2.33%
$ 1.29 million $ 30,219
Apr 28, 5 AM $ 0.00126
+4.54%
$ 1.26 million $ 29,790
Apr 28, 4 AM $ 0.00121
-1.60%
$ 1.21 million $ 32,214
Apr 28, 3 AM $ 0.00123
-2.15%
$ 1.23 million $ 29,364
Apr 28, 2 AM $ 0.00125
-0.84%
$ 1.25 million $ 28,652
Apr 28, 1 AM $ 0.00126
+0.54%
$ 1.26 million $ 28,570
Apr 28, 12 AM $ 0.00126
-1.94%
$ 1.26 million $ 29,275
Apr 27, 11 PM $ 0.00128
-1.02%
$ 1.28 million $ 30,728
Apr 27, 10 PM $ 0.0013
-6.05%
$ 1.3 million $ 29,866
Apr 27, 9 PM $ 0.00138
-0.12%
$ 1.38 million $ 28,738
Apr 27, 8 PM $ 0.00138
+14.76%
$ 1.38 million $ 27,905
Apr 27, 7 PM $ 0.0012
-3.44%
$ 1.2 million $ 24,192
Apr 27, 6 PM $ 0.00125
-0.21%
$ 1.25 million $ 26,531
Apr 27, 5 PM $ 0.00125
-9.96%
$ 1.25 million $ 26,484
Apr 27, 4 PM $ 0.00139
+1.06%
$ 1.39 million $ 32,384
Apr 27, 3 PM $ 0.00137
-0.04%
$ 1.37 million $ 31,869
Apr 27, 2 PM $ 0.00137
-0.99%
$ 1.37 million $ 33,406
Apr 27, 1 PM $ 0.00139
-9.61%
$ 1.39 million $ 34,106
Apr 27, 12 PM $ 0.00153
-4.04%
$ 1.53 million $ 34,488
Apr 27, 11 AM $ 0.00159
+5.54%
$ 1.59 million $ 34,527
Apr 27, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 31,223
Apr 27, 9 AM $ 0.00159
+20.88%
$ 1.59 million $ 32,937
Apr 27, 6 AM $ 0.00133
-2.27%
$ 1.33 million $ 29,045
Apr 27, 5 AM $ 0.00136
-5.85%
$ 1.36 million $ 29,684
Apr 27, 4 AM $ 0.00144
+16.80%
$ 1.44 million $ 29,443
Apr 27, 3 AM $ 0.00124
+14.29%
$ 1.24 million $ 23,729
Apr 27, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 20,478
Apr 27, 1 AM $ 0.00109
-3.58%
$ 1.09 million $ 21,431
Apr 27, 12 AM $ 0.00113
-0.45%
$ 1.13 million $ 21,911
Apr 26, 11 PM $ 0.00114
+7.12%
$ 1.14 million $ 21,878
Apr 26, 10 PM $ 0.00103
+0.32%
$ 1.03 million $ 18,818
Apr 26, 9 PM $ 0.00103
+5.20%
$ 1.03 million $ 38,597
Apr 26, 8 PM $ 0.000986
+0.01%
$ 985,913 $ 21,531
Apr 26, 7 PM $ 0.000964
-1.90%
$ 964,176 $ 21,609
Apr 26, 6 PM $ 0.000984
+16.68%
$ 983,878 $ 21,047
Apr 26, 5 PM $ 0.000843
-0.73%
$ 843,214 $ 17,501
Apr 26, 4 PM $ 0.000875
-0.02%
$ 874,910 $ 30,164
Apr 26, 3 PM $ 0.000875
-4.97%
$ 874,828 $ 31,364
Apr 26, 2 PM $ 0.00092
+5.47%
$ 920,124 $ 36,003
Apr 26, 1 PM $ 0.000848
-0.29%
$ 848,367 $ 33,269