The Collector Group Historical Data

TCG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000949
+0.37%
$ 948,890 $ 32,792
Apr 30, 4 PM $ 0.000945
-0.04%
$ 945,423 $ 35,348
Apr 30, 3 PM $ 0.000946
+1.20%
$ 945,755 $ 35,677
Apr 30, 2 PM $ 0.000935
+0.63%
$ 934,525 $ 44,893
Apr 30, 1 PM $ 0.000929
-5.10%
$ 928,668 $ 46,121
Apr 30, 12 PM $ 0.000989
-8.71%
$ 989,236 $ 44,331
Apr 30, 11 AM $ 0.00108
-1.85%
$ 1.08 million $ 44,399
Apr 30, 10 AM $ 0.0011
+0.30%
$ 1.1 million $ 44,428
Apr 30, 9 AM $ 0.0011
+3.32%
$ 1.1 million $ 44,716
Apr 30, 8 AM $ 0.00107
-2.36%
$ 1.07 million $ 44,267
Apr 30, 7 AM $ 0.00109
+14.87%
$ 1.09 million $ 44,128
Apr 30, 6 AM $ 0.000934
-0.03%
$ 934,401 $ 42,618
Apr 30, 5 AM $ 0.000935
+0.22%
$ 934,648 $ 42,609
Apr 30, 4 AM $ 0.000954
-1.47%
$ 954,007 $ 42,873
Apr 30, 3 AM $ 0.000968
+0.17%
$ 967,830 $ 43,610
Apr 30, 2 AM $ 0.000967
-0.58%
$ 966,629 $ 43,423
Apr 30, 1 AM $ 0.000972
-1.43%
$ 971,923 $ 43,422
Apr 30, 12 AM $ 0.000985
-2.23%
$ 985,016 $ 42,965
Apr 29, 11 PM $ 0.000994
-7.15%
$ 994,171 $ 43,419
Apr 29, 10 PM $ 0.00107
-0.16%
$ 1.07 million $ 44,483
Apr 29, 9 PM $ 0.00107
+6.63%
$ 1.07 million $ 44,620
Apr 29, 8 PM $ 0.000986
+2.07%
$ 986,056 $ 42,420
Apr 29, 7 PM $ 0.000957
+0.86%
$ 956,885 $ 43,219
Apr 29, 6 PM $ 0.000949
-5.20%
$ 948,498 $ 41,631
Apr 29, 5 PM $ 0.001
-7.33%
$ 1 million $ 40,218
Apr 29, 4 PM $ 0.00108
+1.19%
$ 1.08 million $ 37,741
Apr 29, 3 PM $ 0.00107
-15.29%
$ 1.07 million $ 37,327
Apr 29, 2 PM $ 0.00126
-3.81%
$ 1.26 million $ 26,035
Apr 29, 1 PM $ 0.00131
-0.95%
$ 1.31 million $ 25,892
Apr 29, 12 PM $ 0.00132
-3.80%
$ 1.32 million $ 25,928
Apr 29, 11 AM $ 0.00138
-0.23%
$ 1.38 million $ 25,691
Apr 29, 10 AM $ 0.00138
+3.94%
$ 1.38 million $ 26,029
Apr 29, 9 AM $ 0.00133
-2.85%
$ 1.33 million $ 25,808
Apr 29, 8 AM $ 0.00137
-0.11%
$ 1.37 million $ 25,791
Apr 29, 7 AM $ 0.00137
+1.10%
$ 1.37 million $ 26,153
Apr 29, 6 AM $ 0.00145
-2.21%
$ 1.45 million $ 26,780
Apr 29, 5 AM $ 0.00148
+2.54%
$ 1.48 million $ 25,810
Apr 29, 4 AM $ 0.00145
-1.61%
$ 1.44 million $ 25,386
Apr 29, 3 AM $ 0.00144
-0.22%
$ 1.44 million $ 8,767
Apr 29, 2 AM $ 0.00144
+0.02%
$ 1.44 million $ 27,865
Apr 29, 1 AM $ 0.00144
+10.33%
$ 1.44 million $ 27,846
Apr 29, 12 AM $ 0.0013
+2.92%
$ 1.3 million $ 27,634
Apr 28, 11 PM $ 0.00134
+1.01%
$ 1.34 million $ 26,454
Apr 28, 10 PM $ 0.00132
-2.93%
$ 1.32 million $ 25,827
Apr 28, 9 PM $ 0.00136
-4.89%
$ 1.36 million $ 26,884
Apr 28, 8 PM $ 0.00143
-0.16%
$ 1.43 million $ 7,855
Apr 28, 7 PM $ 0.00143
-1.39%
$ 1.43 million $ 26,336
Apr 28, 6 PM $ 0.00149
+1.10%
$ 1.49 million $ 31,156
Apr 28, 5 PM $ 0.00147
+1.54%
$ 1.47 million $ 30,949
Apr 28, 4 PM $ 0.00145
+2.00%
$ 1.45 million $ 31,739