The Collector Group Historical Data

TCG Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00225
+0.56%
$ 2.25 million $ 39,491
May 4, 5 PM $ 0.00224
-1.29%
$ 2.24 million $ 43,181
May 4, 4 PM $ 0.00227
-1.10%
$ 2.27 million $ 43,440
May 4, 3 PM $ 0.00229
-1.28%
$ 2.29 million $ 42,116
May 4, 2 PM $ 0.00232
+3.81%
$ 2.32 million $ 41,595
May 4, 1 PM $ 0.00224
-1.36%
$ 2.24 million $ 39,215
May 4, 12 PM $ 0.00227
-0.06%
$ 2.27 million $ 39,040
May 4, 11 AM $ 0.00227
+2.56%
$ 2.27 million $ 39,361
May 4, 10 AM $ 0.00221
-3.87%
$ 2.21 million $ 38,431
May 4, 9 AM $ 0.0023
-1.53%
$ 2.3 million $ 38,902
May 4, 8 AM $ 0.00234
-1.49%
$ 2.34 million $ 51,880
May 4, 7 AM $ 0.00236
+0.78%
$ 2.36 million $ 52,089
May 4, 6 AM $ 0.00234
-0.77%
$ 2.34 million $ 54,359
May 4, 5 AM $ 0.00236
+0.48%
$ 2.36 million $ 54,162
May 4, 4 AM $ 0.0023
+7.25%
$ 2.3 million $ 53,210
May 4, 3 AM $ 0.00214
+4.26%
$ 2.14 million $ 53,689
May 4, 2 AM $ 0.00205
+4.61%
$ 2.05 million $ 51,506
May 4, 1 AM $ 0.00196
-1.53%
$ 1.96 million $ 51,165
May 4, 12 AM $ 0.002
+0.69%
$ 2 million $ 52,710
May 3, 11 PM $ 0.00198
-2.75%
$ 1.98 million $ 55,329
May 3, 10 PM $ 0.00203
-0.76%
$ 2.03 million $ 57,822
May 3, 9 PM $ 0.00204
+0.01%
$ 2.04 million $ 58,274
May 3, 8 PM $ 0.00205
+1.92%
$ 2.05 million $ 73,868
May 3, 7 PM $ 0.00202
-4.77%
$ 2.02 million $ 73,454
May 3, 6 PM $ 0.00213
-5.30%
$ 2.13 million $ 74,770
May 3, 5 PM $ 0.00224
+1.95%
$ 2.24 million $ 73,895
May 3, 4 PM $ 0.00221
+2.71%
$ 2.21 million $ 73,282
May 3, 3 PM $ 0.00215
+8.67%
$ 2.15 million $ 71,158
May 3, 2 PM $ 0.00199
+2.06%
$ 1.98 million $ 64,326
May 3, 1 PM $ 0.00194
-0.73%
$ 1.94 million $ 64,680
May 3, 12 PM $ 0.00196
-1.85%
$ 1.96 million $ 65,237
May 3, 11 AM $ 0.002
+0.30%
$ 2 million $ 65,708
May 3, 10 AM $ 0.00199
+5.87%
$ 1.99 million $ 65,281
May 3, 9 AM $ 0.00188
+9.75%
$ 1.88 million $ 65,378
May 3, 8 AM $ 0.00174
-9.42%
$ 1.74 million $ 51,268
May 3, 7 AM $ 0.00194
-3.52%
$ 1.94 million $ 57,927
May 3, 6 AM $ 0.002
-0.45%
$ 2 million $ 58,331
May 3, 5 AM $ 0.002
-0.37%
$ 2 million $ 58,463
May 3, 4 AM $ 0.00201
-8.07%
$ 2.01 million $ 58,545
May 3, 3 AM $ 0.00219
-4.65%
$ 2.19 million $ 60,321
May 3, 2 AM $ 0.00229
+5.75%
$ 2.29 million $ 60,164
May 3, 1 AM $ 0.00213
-3.10%
$ 2.13 million $ 62,763
May 3, 12 AM $ 0.0022
+7.46%
$ 2.2 million $ 62,530
May 2, 11 PM $ 0.00202
-0.52%
$ 2.02 million $ 56,492
May 2, 10 PM $ 0.002
+1.24%
$ 2 million $ 54,705
May 2, 9 PM $ 0.00197
-1.68%
$ 1.97 million $ 53,272
May 2, 8 PM $ 0.00198
+26.67%
$ 1.98 million $ 52,863
May 2, 7 PM $ 0.00155
-1.76%
$ 1.55 million $ 33,970
May 2, 6 PM $ 0.00159
+1.63%
$ 1.59 million $ 33,485
May 2, 5 PM $ 0.00159
+2.46%
$ 1.59 million $ 34,111