The Collector Group Historical Data

TCG Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00206
+9.03%
$ 2.06 million $ 66,497
May 6, 6 PM $ 0.00189
-1.48%
$ 1.89 million $ 60,880
May 6, 5 PM $ 0.00192
-2.63%
$ 1.92 million $ 60,397
May 6, 4 PM $ 0.00193
-5.43%
$ 1.93 million $ 59,404
May 6, 3 PM $ 0.00202
-14.40%
$ 2.02 million $ 58,455
May 6, 2 PM $ 0.00236
-5.51%
$ 2.36 million $ 38,363
May 6, 1 PM $ 0.00247
-5.84%
$ 2.47 million $ 38,049
May 6, 12 PM $ 0.00262
+0.54%
$ 2.62 million $ 37,832
May 6, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 37,507
May 6, 10 AM $ 0.00261
-1.94%
$ 2.61 million $ 37,643
May 6, 9 AM $ 0.00266
+1.71%
$ 2.66 million $ 36,957
May 6, 8 AM $ 0.00267
+1.09%
$ 2.67 million $ 35,715
May 6, 7 AM $ 0.00264
+0.08%
$ 2.64 million $ 34,952
May 6, 6 AM $ 0.00264
-0.26%
$ 2.64 million $ 34,733
May 6, 5 AM $ 0.00265
-2.14%
$ 2.65 million $ 35,738
May 6, 4 AM $ 0.00271
+3.40%
$ 2.7 million $ 35,385
May 6, 3 AM $ 0.00261
+6.72%
$ 2.61 million $ 35,023
May 6, 2 AM $ 0.00246
-0.84%
$ 2.46 million $ 35,505
May 6, 1 AM $ 0.00248
+0.75%
$ 2.48 million $ 35,899
May 6, 12 AM $ 0.00246
-2.25%
$ 2.46 million $ 39,898
May 5, 11 PM $ 0.00252
-4.20%
$ 2.52 million $ 39,845
May 5, 10 PM $ 0.00263
+0.56%
$ 2.63 million $ 39,620
May 5, 9 PM $ 0.00261
+0.86%
$ 2.61 million $ 39,387
May 5, 8 PM $ 0.00259
+2.39%
$ 2.59 million $ 38,405
May 5, 7 PM $ 0.00253
+1.86%
$ 2.53 million $ 38,854
May 5, 6 PM $ 0.00248
-1.17%
$ 2.48 million $ 38,404
May 5, 5 PM $ 0.00253
+0.83%
$ 2.53 million $ 38,118
May 5, 4 PM $ 0.00251
+3.30%
$ 2.51 million $ 39,352
May 5, 3 PM $ 0.00243
-1.31%
$ 2.43 million $ 38,751
May 5, 2 PM $ 0.00246
-1.20%
$ 2.46 million $ 40,764
May 5, 1 PM $ 0.0025
+0.65%
$ 2.5 million $ 41,734
May 5, 12 PM $ 0.00248
+5.07%
$ 2.48 million $ 41,418
May 5, 11 AM $ 0.00236
-2.21%
$ 2.36 million $ 41,723
May 5, 10 AM $ 0.00241
+0.34%
$ 2.41 million $ 41,955
May 5, 9 AM $ 0.00241
+0.12%
$ 2.41 million $ 42,637
May 5, 8 AM $ 0.00234
-1.46%
$ 2.34 million $ 42,208
May 5, 7 AM $ 0.00237
-1.77%
$ 2.37 million $ 42,280
May 5, 6 AM $ 0.00242
-0.55%
$ 2.42 million $ 42,329
May 5, 5 AM $ 0.00243
+1.04%
$ 2.43 million $ 42,313
May 5, 4 AM $ 0.00243
-3.34%
$ 2.43 million $ 42,869
May 5, 3 AM $ 0.00251
-1.79%
$ 2.51 million $ 42,833
May 5, 2 AM $ 0.00256
+2.82%
$ 2.56 million $ 42,656
May 5, 1 AM $ 0.00249
-1.06%
$ 2.49 million $ 40,969
May 5, 12 AM $ 0.00251
+4.25%
$ 2.51 million $ 40,943
May 4, 11 PM $ 0.00241
-1.66%
$ 2.41 million $ 37,750
May 4, 10 PM $ 0.00245
+0.55%
$ 2.45 million $ 38,077
May 4, 9 PM $ 0.00244
+2.26%
$ 2.44 million $ 39,198
May 4, 8 PM $ 0.00238
+5.32%
$ 2.38 million $ 39,426
May 4, 7 PM $ 0.00226
+1.06%
$ 2.26 million $ 38,922
May 4, 6 PM $ 0.00225
+0.56%
$ 2.25 million $ 39,491