The Collector Group Historical Data

TCG Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00167
+8.51%
$ 1.67 million $ 66,961
May 8, 7 PM $ 0.00154
-9.26%
$ 1.54 million $ 63,930
May 8, 6 PM $ 0.00169
+2.78%
$ 1.69 million $ 64,726
May 8, 5 PM $ 0.00165
+0.14%
$ 1.65 million $ 65,148
May 8, 4 PM $ 0.00165
+2.27%
$ 1.65 million $ 63,675
May 8, 3 PM $ 0.00164
-5.25%
$ 1.64 million $ 63,073
May 8, 2 PM $ 0.00173
+3.06%
$ 1.73 million $ 62,697
May 8, 1 PM $ 0.00168
-6.04%
$ 1.68 million $ 57,950
May 8, 12 PM $ 0.00179
-0.81%
$ 1.79 million $ 52,573
May 8, 11 AM $ 0.0018
+0.98%
$ 1.8 million $ 52,203
May 8, 10 AM $ 0.00178
+8.81%
$ 1.78 million $ 51,634
May 8, 9 AM $ 0.00164
+1.43%
$ 1.64 million $ 50,032
May 8, 8 AM $ 0.00162
+3.22%
$ 1.62 million $ 49,228
May 8, 7 AM $ 0.00157
-10.27%
$ 1.57 million $ 47,578
May 8, 6 AM $ 0.00175
+2.07%
$ 1.75 million $ 46,330
May 8, 5 AM $ 0.00171
-1.94%
$ 1.71 million $ 46,053
May 8, 4 AM $ 0.00174
+1.33%
$ 1.74 million $ 46,302
May 8, 3 AM $ 0.00172
-15.35%
$ 1.72 million $ 47,043
May 8, 2 AM $ 0.00204
+1.68%
$ 2.04 million $ 26,871
May 8, 1 AM $ 0.00205
-0.17%
$ 2.05 million $ 27,334
May 8, 12 AM $ 0.00206
-2.94%
$ 2.06 million $ 27,305
May 7, 11 PM $ 0.00212
+4.28%
$ 2.12 million $ 27,170
May 7, 10 PM $ 0.00203
+1.51%
$ 2.03 million $ 27,175
May 7, 9 PM $ 0.002
-2.22%
$ 2 million $ 32,432
May 7, 8 PM $ 0.00205
+0.49%
$ 2.05 million $ 33,698
May 7, 7 PM $ 0.00204
+8.68%
$ 2.04 million $ 33,462
May 7, 6 PM $ 0.00187
-0.01%
$ 1.87 million $ 33,446
May 7, 5 PM $ 0.00187
-4.68%
$ 1.87 million $ 31,781
May 7, 4 PM $ 0.00196
-0.26%
$ 1.96 million $ 62,644
May 7, 3 PM $ 0.00197
+5.43%
$ 1.97 million $ 62,485
May 7, 2 PM $ 0.00187
-1.05%
$ 1.87 million $ 63,970
May 7, 1 PM $ 0.00189
-1.24%
$ 1.89 million $ 64,154
May 7, 12 PM $ 0.00191
+0.04%
$ 1.91 million $ 64,280
May 7, 11 AM $ 0.00191
+0.19%
$ 1.91 million $ 64,773
May 7, 10 AM $ 0.00191
-0.56%
$ 1.91 million $ 64,482
May 7, 9 AM $ 0.00192
-0.43%
$ 1.92 million $ 66,544
May 7, 8 AM $ 0.00189
-0.87%
$ 1.89 million $ 66,739
May 7, 7 AM $ 0.00191
+0.60%
$ 1.91 million $ 66,890
May 7, 6 AM $ 0.00189
+1.86%
$ 1.89 million $ 65,375
May 7, 5 AM $ 0.00186
-1.44%
$ 1.86 million $ 65,223
May 7, 4 AM $ 0.00189
-2.56%
$ 1.89 million $ 64,598
May 7, 3 AM $ 0.00194
-2.44%
$ 1.94 million $ 66,612
May 7, 2 AM $ 0.00199
-1.41%
$ 1.99 million $ 67,765
May 7, 1 AM $ 0.00202
-1.67%
$ 2.02 million $ 69,069
May 7, 12 AM $ 0.00205
+1.19%
$ 2.05 million $ 70,032
May 6, 11 PM $ 0.00203
-3.64%
$ 2.03 million $ 70,268
May 6, 10 PM $ 0.0021
-4.98%
$ 2.1 million $ 17,432
May 6, 9 PM $ 0.00221
+2.74%
$ 2.21 million $ 70,071
May 6, 8 PM $ 0.00216
+4.52%
$ 2.16 million $ 69,351
May 6, 7 PM $ 0.00206
+9.03%
$ 2.06 million $ 66,497