The Collector Group Historical Data

TCG Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00162
-3.67%
$ 1.62 million $ 22,182
May 10, 8 PM $ 0.00174
-1.42%
$ 1.74 million $ 21,974
May 10, 7 PM $ 0.00176
+7.40%
$ 1.76 million $ 22,054
May 10, 6 PM $ 0.00164
+2.91%
$ 1.64 million $ 22,309
May 10, 5 PM $ 0.0016
+1.05%
$ 1.6 million $ 22,109
May 10, 4 PM $ 0.00158
-3.98%
$ 1.58 million $ 22,867
May 10, 3 PM $ 0.00165
+4.38%
$ 1.65 million $ 22,950
May 10, 2 PM $ 0.00158
-2.66%
$ 1.58 million $ 22,563
May 10, 1 PM $ 0.00162
+1.39%
$ 1.62 million $ 30,691
May 10, 12 PM $ 0.0016
-4.34%
$ 1.6 million $ 30,332
May 10, 11 AM $ 0.00167
-1.38%
$ 1.67 million $ 30,591
May 10, 10 AM $ 0.0017
+4.65%
$ 1.7 million $ 34,983
May 10, 9 AM $ 0.00162
+0.29%
$ 1.62 million $ 35,468
May 10, 8 AM $ 0.00161
+2.51%
$ 1.61 million $ 35,586
May 10, 7 AM $ 0.00157
+1.67%
$ 1.57 million $ 35,274
May 10, 6 AM $ 0.00156
-3.15%
$ 1.56 million $ 17,055
May 10, 5 AM $ 0.00161
-1.34%
$ 1.61 million $ 35,303
May 10, 4 AM $ 0.00163
+1.42%
$ 1.63 million $ 35,755
May 10, 3 AM $ 0.0016
+0.40%
$ 1.6 million $ 35,899
May 10, 2 AM $ 0.0016
+1.59%
$ 1.6 million $ 35,391
May 10, 1 AM $ 0.00157
-7.43%
$ 1.57 million $ 35,299
May 10, 12 AM $ 0.0017
+2.75%
$ 1.7 million $ 36,466
May 9, 11 PM $ 0.00169
+4.76%
$ 1.69 million $ 45,034
May 9, 10 PM $ 0.00161
+2.56%
$ 1.61 million $ 61,030
May 9, 9 PM $ 0.00157
-1.81%
$ 1.57 million $ 63,392
May 9, 8 PM $ 0.0016
+1.05%
$ 1.6 million $ 63,801
May 9, 7 PM $ 0.00158
-0.86%
$ 1.58 million $ 65,774
May 9, 6 PM $ 0.0016
-1.15%
$ 1.6 million $ 69,648
May 9, 5 PM $ 0.00162
+0.01%
$ 1.62 million $ 69,415
May 9, 4 PM $ 0.00162
+2.30%
$ 1.62 million $ 69,303
May 9, 3 PM $ 0.00158
-0.41%
$ 1.58 million $ 68,140
May 9, 2 PM $ 0.00159
-3.41%
$ 1.59 million $ 69,941
May 9, 1 PM $ 0.00164
-11.26%
$ 1.64 million $ 70,944
May 9, 12 PM $ 0.00185
+0.22%
$ 1.85 million $ 82,414
May 9, 11 AM $ 0.00185
+1.15%
$ 1.85 million $ 82,228
May 9, 10 AM $ 0.00183
+2.43%
$ 1.83 million $ 80,717
May 9, 9 AM $ 0.00178
+1.99%
$ 1.78 million $ 76,276
May 9, 8 AM $ 0.00175
-3.54%
$ 1.75 million $ 75,142
May 9, 7 AM $ 0.00181
-2.17%
$ 1.81 million $ 76,956
May 9, 6 AM $ 0.00185
+1.01%
$ 1.85 million $ 82,782
May 9, 5 AM $ 0.00183
-1.74%
$ 1.83 million $ 82,837
May 9, 4 AM $ 0.00187
+2.32%
$ 1.87 million $ 82,760
May 9, 3 AM $ 0.00182
-1.01%
$ 1.82 million $ 81,979
May 9, 2 AM $ 0.00183
+5.22%
$ 1.83 million $ 105,972
May 9, 1 AM $ 0.00174
-3.23%
$ 1.74 million $ 100,344
May 9, 12 AM $ 0.00181
-6.29%
$ 1.81 million $ 102,739
May 8, 11 PM $ 0.00194
+13.16%
$ 1.94 million $ 106,106
May 8, 10 PM $ 0.00171
-0.28%
$ 1.71 million $ 72,031
May 8, 9 PM $ 0.00172
+2.49%
$ 1.72 million $ 71,655
May 8, 8 PM $ 0.00167
+8.51%
$ 1.67 million $ 66,961