The Collector Group Historical Data

TCG Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00178
+0.49%
$ 1.78 million $ 25,662
May 12, 7 PM $ 0.00177
+3.68%
$ 1.77 million $ 25,204
May 12, 6 PM $ 0.00171
-3.82%
$ 1.71 million $ 25,142
May 12, 5 PM $ 0.00178
+1.05%
$ 1.78 million $ 25,336
May 12, 4 PM $ 0.00176
+2.76%
$ 1.76 million $ 25,617
May 12, 3 PM $ 0.00171
-4.02%
$ 1.71 million $ 26,409
May 12, 2 PM $ 0.00178
+3.90%
$ 1.78 million $ 26,821
May 12, 1 PM $ 0.00172
-1.81%
$ 1.72 million $ 26,768
May 12, 12 PM $ 0.00175
+1.14%
$ 1.75 million $ 26,888
May 12, 11 AM $ 0.00173
+4.69%
$ 1.73 million $ 27,017
May 12, 10 AM $ 0.00165
-2.31%
$ 1.65 million $ 27,066
May 12, 9 AM $ 0.00169
-1.88%
$ 1.69 million $ 26,878
May 12, 8 AM $ 0.00172
+3.24%
$ 1.72 million $ 26,772
May 12, 7 AM $ 0.00169
-3.11%
$ 1.69 million $ 26,106
May 12, 6 AM $ 0.00185
+2.80%
$ 1.85 million $ 25,430
May 12, 5 AM $ 0.0018
-4.85%
$ 1.8 million $ 25,511
May 12, 4 AM $ 0.00189
+3.96%
$ 1.89 million $ 25,464
May 12, 3 AM $ 0.00181
-3.00%
$ 1.81 million $ 25,847
May 12, 2 AM $ 0.00187
+3.52%
$ 1.87 million $ 26,095
May 12, 1 AM $ 0.00181
-2.49%
$ 1.81 million $ 24,323
May 12, 12 AM $ 0.00185
+3.57%
$ 1.85 million $ 24,313
May 11, 11 PM $ 0.00179
-5.25%
$ 1.79 million $ 24,451
May 11, 10 PM $ 0.00189
+3.02%
$ 1.89 million $ 24,545
May 11, 9 PM $ 0.00184
-4.49%
$ 1.84 million $ 23,137
May 11, 8 PM $ 0.00195
+8.57%
$ 1.95 million $ 24,747
May 11, 7 PM $ 0.00184
-0.62%
$ 1.84 million $ 22,567
May 11, 6 PM $ 0.00185
+1.72%
$ 1.85 million $ 22,446
May 11, 5 PM $ 0.00181
+4.40%
$ 1.81 million $ 22,135
May 11, 4 PM $ 0.00174
-4.69%
$ 1.74 million $ 21,967
May 11, 3 PM $ 0.00182
+1.93%
$ 1.82 million $ 21,710
May 11, 2 PM $ 0.00179
+0.04%
$ 1.79 million $ 21,154
May 11, 1 PM $ 0.00179
-0.21%
$ 1.79 million $ 21,675
May 11, 12 PM $ 0.00179
+4.31%
$ 1.79 million $ 21,536
May 11, 11 AM $ 0.00172
-4.81%
$ 1.72 million $ 21,692
May 11, 10 AM $ 0.0018
+4.13%
$ 1.8 million $ 21,591
May 11, 9 AM $ 0.00173
-4.00%
$ 1.73 million $ 21,288
May 11, 8 AM $ 0.0018
+4.34%
$ 1.8 million $ 21,674
May 11, 7 AM $ 0.00172
-1.35%
$ 1.72 million $ 21,532
May 11, 6 AM $ 0.00175
-1.98%
$ 1.75 million $ 21,399
May 11, 5 AM $ 0.00173
+0.01%
$ 1.73 million $ 21,680
May 11, 4 AM $ 0.00173
-4.22%
$ 1.73 million $ 21,753
May 11, 3 AM $ 0.00181
+10.59%
$ 1.81 million $ 21,557
May 11, 2 AM $ 0.00163
-0.29%
$ 1.63 million $ 21,190
May 11, 1 AM $ 0.00164
-1.21%
$ 1.64 million $ 22,826
May 11, 12 AM $ 0.00166
+2.43%
$ 1.66 million $ 22,492
May 10, 11 PM $ 0.00162
-2.70%
$ 1.62 million $ 22,329
May 10, 10 PM $ 0.00166
+2.25%
$ 1.66 million $ 22,460
May 10, 9 PM $ 0.00162
-3.67%
$ 1.62 million $ 22,182
May 10, 8 PM $ 0.00174
-1.42%
$ 1.74 million $ 21,974
May 10, 7 PM $ 0.00176
+7.40%
$ 1.76 million $ 22,054