The Collector Group Historical Data

TCG Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0025
-16.03%
$ 2.5 million $ 212,183
May 14, 8 PM $ 0.00292
+17.39%
$ 2.92 million $ 228,858
May 14, 7 PM $ 0.00248
-11.79%
$ 2.48 million $ 179,303
May 14, 6 PM $ 0.00282
+56.91%
$ 2.82 million $ 188,042
May 14, 5 PM $ 0.00177
+3.23%
$ 1.77 million $ 33,031
May 14, 4 PM $ 0.00172
+1.87%
$ 1.72 million $ 32,185
May 14, 3 PM $ 0.00168
-15.22%
$ 1.68 million $ 30,324
May 14, 2 PM $ 0.00198
+2.90%
$ 1.98 million $ 22,940
May 14, 1 PM $ 0.00202
-1.59%
$ 2.02 million $ 21,896
May 14, 12 PM $ 0.00202
+8.14%
$ 2.02 million $ 21,519
May 14, 11 AM $ 0.00187
-4.35%
$ 1.87 million $ 20,784
May 14, 10 AM $ 0.00196
+1.06%
$ 1.96 million $ 20,663
May 14, 9 AM $ 0.00194
+4.68%
$ 1.94 million $ 16,872
May 14, 8 AM $ 0.00185
-0.99%
$ 1.85 million $ 22,178
May 14, 7 AM $ 0.00196
+0.15%
$ 1.96 million $ 22,411
May 14, 6 AM $ 0.00196
-0.36%
$ 1.96 million $ 22,214
May 14, 5 AM $ 0.00197
+7.96%
$ 1.97 million $ 22,593
May 14, 4 AM $ 0.00184
-0.58%
$ 1.84 million $ 22,661
May 14, 3 AM $ 0.00185
-4.09%
$ 1.85 million $ 22,803
May 14, 2 AM $ 0.00193
-0.48%
$ 1.93 million $ 23,078
May 14, 1 AM $ 0.00194
+3.27%
$ 1.94 million $ 25,666
May 14, 12 AM $ 0.00188
-1.47%
$ 1.88 million $ 34,769
May 13, 11 PM $ 0.00191
+4.09%
$ 1.91 million $ 34,144
May 13, 10 PM $ 0.00183
+3.14%
$ 1.83 million $ 33,192
May 13, 9 PM $ 0.00178
+0.08%
$ 1.78 million $ 33,138
May 13, 8 PM $ 0.00177
-1.14%
$ 1.77 million $ 33,201
May 13, 7 PM $ 0.00179
+3.71%
$ 1.79 million $ 32,863
May 13, 6 PM $ 0.00173
-2.51%
$ 1.73 million $ 32,457
May 13, 5 PM $ 0.00178
-0.56%
$ 1.78 million $ 31,554
May 13, 4 PM $ 0.00172
-0.12%
$ 1.72 million $ 31,178
May 13, 3 PM $ 0.00172
-2.16%
$ 1.72 million $ 31,147
May 13, 2 PM $ 0.0017
-0.83%
$ 1.7 million $ 30,885
May 13, 1 PM $ 0.00172
-1.31%
$ 1.72 million $ 30,906
May 13, 12 PM $ 0.00174
-3.33%
$ 1.74 million $ 31,165
May 13, 11 AM $ 0.0018
+0.67%
$ 1.8 million $ 31,383
May 13, 10 AM $ 0.00179
+0.09%
$ 1.79 million $ 31,553
May 13, 9 AM $ 0.00178
-0.07%
$ 1.78 million $ 31,591
May 13, 8 AM $ 0.00179
+1.53%
$ 1.79 million $ 31,653
May 13, 7 AM $ 0.00176
+4.04%
$ 1.76 million $ 33,635
May 13, 6 AM $ 0.00169
-2.51%
$ 1.69 million $ 33,805
May 13, 5 AM $ 0.00174
+2.87%
$ 1.74 million $ 34,381
May 13, 4 AM $ 0.00174
-2.22%
$ 1.74 million $ 34,454
May 13, 3 AM $ 0.00178
-0.23%
$ 1.78 million $ 32,593
May 13, 2 AM $ 0.00178
+3.51%
$ 1.78 million $ 32,380
May 13, 1 AM $ 0.00172
+1.57%
$ 1.72 million $ 32,269
May 13, 12 AM $ 0.00169
-0.56%
$ 1.69 million $ 23,092
May 12, 11 PM $ 0.0017
-0.62%
$ 1.7 million $ 23,495
May 12, 10 PM $ 0.00171
-0.85%
$ 1.71 million $ 23,207
May 12, 9 PM $ 0.00172
-3.17%
$ 1.72 million $ 23,630
May 12, 8 PM $ 0.00178
+0.49%
$ 1.78 million $ 25,662