The Collector Group Historical Data

TCG Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00267
+1.31%
$ 2.67 million $ 53,467
May 16, 9 PM $ 0.00263
-2.00%
$ 2.63 million $ 53,869
May 16, 8 PM $ 0.00269
+1.24%
$ 2.69 million $ 55,960
May 16, 7 PM $ 0.00265
-0.58%
$ 2.65 million $ 60,530
May 16, 6 PM $ 0.00264
+1.95%
$ 2.64 million $ 59,661
May 16, 5 PM $ 0.00259
+5.53%
$ 2.59 million $ 73,027
May 16, 4 PM $ 0.00245
+1.53%
$ 2.45 million $ 57,368
May 16, 3 PM $ 0.00242
-0.75%
$ 2.42 million $ 63,873
May 16, 2 PM $ 0.00244
+2.20%
$ 2.44 million $ 65,263
May 16, 1 PM $ 0.00238
-0.22%
$ 2.38 million $ 68,439
May 16, 12 PM $ 0.00239
+0.24%
$ 2.39 million $ 80,039
May 16, 11 AM $ 0.00238
+2.43%
$ 2.38 million $ 80,793
May 16, 10 AM $ 0.00233
-6.27%
$ 2.33 million $ 83,222
May 16, 9 AM $ 0.00248
-4.84%
$ 2.48 million $ 87,360
May 16, 8 AM $ 0.00261
+0.04%
$ 2.61 million $ 94,306
May 16, 7 AM $ 0.0026
+0.65%
$ 2.6 million $ 94,311
May 16, 6 AM $ 0.00258
-1.52%
$ 2.58 million $ 112,743
May 16, 5 AM $ 0.00262
-4.27%
$ 2.62 million $ 112,902
May 16, 4 AM $ 0.00274
+8.05%
$ 2.74 million $ 116,176
May 16, 3 AM $ 0.00254
+0.55%
$ 2.54 million $ 110,031
May 16, 2 AM $ 0.00252
+0.76%
$ 2.52 million $ 117,890
May 16, 1 AM $ 0.0025
-0.47%
$ 2.5 million $ 117,510
May 16, 12 AM $ 0.00252
+0.12%
$ 2.52 million $ 123,818
May 15, 11 PM $ 0.00253
-4.50%
$ 2.53 million $ 126,185
May 15, 10 PM $ 0.00265
-2.11%
$ 2.65 million $ 130,645
May 15, 9 PM $ 0.00271
-0.41%
$ 2.71 million $ 132,657
May 15, 8 PM $ 0.00272
+4.24%
$ 2.72 million $ 160,487
May 15, 7 PM $ 0.00261
-1.83%
$ 2.61 million $ 152,103
May 15, 6 PM $ 0.00263
-0.21%
$ 2.63 million $ 173,836
May 15, 5 PM $ 0.00258
+4.38%
$ 2.58 million $ 299,886
May 15, 4 PM $ 0.00247
+0.38%
$ 2.47 million $ 271,032
May 15, 3 PM $ 0.00236
-7.81%
$ 2.36 million $ 243,432
May 15, 2 PM $ 0.00256
-5.96%
$ 2.56 million $ 285,676
May 15, 1 PM $ 0.00273
+5.74%
$ 2.73 million $ 299,902
May 15, 12 PM $ 0.00258
-0.02%
$ 2.58 million $ 271,285
May 15, 11 AM $ 0.00258
-2.58%
$ 2.58 million $ 270,017
May 15, 10 AM $ 0.00265
-5.13%
$ 2.65 million $ 273,130
May 15, 9 AM $ 0.00279
-4.10%
$ 2.79 million $ 285,155
May 15, 8 AM $ 0.00291
-3.18%
$ 2.91 million $ 294,183
May 15, 7 AM $ 0.003
+25.83%
$ 3 million $ 301,231
May 15, 6 AM $ 0.00239
+0.27%
$ 2.39 million $ 221,306
May 15, 5 AM $ 0.00238
-0.16%
$ 2.38 million $ 221,804
May 15, 4 AM $ 0.00238
-2.37%
$ 2.38 million $ 221,184
May 15, 3 AM $ 0.00244
+5.75%
$ 2.44 million $ 225,477
May 15, 2 AM $ 0.00229
+1.45%
$ 2.29 million $ 206,960
May 15, 1 AM $ 0.00226
-0.22%
$ 2.26 million $ 203,293
May 15, 12 AM $ 0.00226
-8.17%
$ 2.26 million $ 202,095
May 14, 11 PM $ 0.00247
-3.80%
$ 2.47 million $ 210,534
May 14, 10 PM $ 0.00257
+2.58%
$ 2.57 million $ 216,425
May 14, 9 PM $ 0.0025
-16.03%
$ 2.5 million $ 212,183