The Collector Group Historical Data

TCG Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00202
-0.57%
$ 2.02 million $ 28,278
May 18, 11 PM $ 0.00204
+1.30%
$ 2.04 million $ 28,680
May 18, 10 PM $ 0.00203
-0.67%
$ 2.03 million $ 29,246
May 18, 9 PM $ 0.00204
-3.73%
$ 2.04 million $ 29,486
May 18, 8 PM $ 0.00212
+2.24%
$ 2.12 million $ 29,826
May 18, 7 PM $ 0.0021
+1.61%
$ 2.1 million $ 29,729
May 18, 6 PM $ 0.00207
-1.98%
$ 2.07 million $ 33,003
May 18, 5 PM $ 0.00211
+4.38%
$ 2.11 million $ 32,936
May 18, 4 PM $ 0.00205
+3.97%
$ 2.05 million $ 33,037
May 18, 3 PM $ 0.00197
-1.59%
$ 1.97 million $ 32,015
May 18, 2 PM $ 0.00201
-3.42%
$ 2.01 million $ 30,780
May 18, 1 PM $ 0.00208
+2.84%
$ 2.08 million $ 31,120
May 18, 12 PM $ 0.00203
-3.15%
$ 2.03 million $ 30,534
May 18, 11 AM $ 0.00209
+2.56%
$ 2.09 million $ 30,274
May 18, 10 AM $ 0.00204
-4.01%
$ 2.04 million $ 29,504
May 18, 9 AM $ 0.00212
+0.16%
$ 2.12 million $ 29,132
May 18, 8 AM $ 0.00212
+0.82%
$ 2.12 million $ 29,112
May 18, 7 AM $ 0.0021
-2.77%
$ 2.1 million $ 29,211
May 18, 6 AM $ 0.0021
-5.98%
$ 2.1 million $ 28,663
May 18, 5 AM $ 0.00215
+0.04%
$ 2.15 million $ 31,047
May 18, 4 AM $ 0.00214
-0.36%
$ 2.14 million $ 31,291
May 18, 3 AM $ 0.00219
+0.30%
$ 2.19 million $ 31,155
May 18, 2 AM $ 0.00219
+2.21%
$ 2.19 million $ 30,745
May 18, 1 AM $ 0.00214
-1.78%
$ 2.14 million $ 30,576
May 18, 12 AM $ 0.00218
+0.39%
$ 2.18 million $ 30,532
May 17, 11 PM $ 0.00216
-4.25%
$ 2.16 million $ 30,656
May 17, 10 PM $ 0.00226
-2.04%
$ 2.26 million $ 30,578
May 17, 9 PM $ 0.00231
+2.76%
$ 2.31 million $ 30,083
May 17, 7 PM $ 0.00245
+0.17%
$ 2.45 million $ 24,476
May 17, 6 PM $ 0.0024
+0.68%
$ 2.4 million $ 24,983
May 17, 5 PM $ 0.00238
+1.85%
$ 2.38 million $ 35,121
May 17, 4 PM $ 0.00234
+2.09%
$ 2.34 million $ 41,128
May 17, 3 PM $ 0.00239
-0.13%
$ 2.39 million $ 40,616
May 17, 2 PM $ 0.00239
+1.39%
$ 2.39 million $ 41,022
May 17, 1 PM $ 0.00236
-2.10%
$ 2.36 million $ 41,108
May 17, 12 PM $ 0.00241
-3.34%
$ 2.41 million $ 40,860
May 17, 11 AM $ 0.00249
+3.97%
$ 2.49 million $ 41,159
May 17, 10 AM $ 0.0024
+1.72%
$ 2.4 million $ 45,612
May 17, 9 AM $ 0.00245
-0.17%
$ 2.45 million $ 45,713
May 17, 8 AM $ 0.00245
+2.44%
$ 2.45 million $ 45,379
May 17, 7 AM $ 0.00239
+1.99%
$ 2.39 million $ 45,448
May 17, 6 AM $ 0.00235
-1.74%
$ 2.35 million $ 46,564
May 17, 5 AM $ 0.00243
-3.57%
$ 2.43 million $ 46,802
May 17, 4 AM $ 0.00252
-0.80%
$ 2.52 million $ 47,887
May 17, 3 AM $ 0.00254
-3.59%
$ 2.54 million $ 48,263
May 17, 2 AM $ 0.00263
+2.37%
$ 2.63 million $ 48,281
May 17, 1 AM $ 0.00257
-1.55%
$ 2.57 million $ 48,556
May 17, 12 AM $ 0.00261
-2.16%
$ 2.61 million $ 49,019
May 16, 11 PM $ 0.00267
+0.21%
$ 2.67 million $ 48,749
May 16, 10 PM $ 0.00267
+1.31%
$ 2.67 million $ 53,467