The Collector Group Historical Data

TCG Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0023
-1.13%
$ 2.3 million $ 57,677
May 25, 2 AM $ 0.00233
+1.24%
$ 2.33 million $ 57,828
May 25, 1 AM $ 0.0023
+0.69%
$ 2.3 million $ 57,435
May 25, 12 AM $ 0.00229
+0.06%
$ 2.29 million $ 58,108
May 24, 11 PM $ 0.00228
+0.48%
$ 2.28 million $ 59,023
May 24, 10 PM $ 0.00227
+2.81%
$ 2.27 million $ 67,890
May 24, 9 PM $ 0.00221
+5.54%
$ 2.21 million $ 71,766
May 24, 8 PM $ 0.00209
-0.87%
$ 2.09 million $ 80,394
May 24, 7 PM $ 0.00211
+0.41%
$ 2.11 million $ 82,388
May 24, 6 PM $ 0.00212
+5.98%
$ 2.12 million $ 84,123
May 24, 5 PM $ 0.002
+1.09%
$ 2 million $ 79,183
May 24, 4 PM $ 0.00199
-8.08%
$ 1.99 million $ 77,267
May 24, 3 PM $ 0.00217
-3.21%
$ 2.17 million $ 74,068
May 24, 2 PM $ 0.00223
-9.25%
$ 2.23 million $ 73,620
May 24, 1 PM $ 0.00241
-6.00%
$ 2.41 million $ 68,379
May 24, 12 PM $ 0.00253
+0.22%
$ 2.53 million $ 69,475
May 24, 11 AM $ 0.00252
+0.84%
$ 2.52 million $ 76,911
May 24, 10 AM $ 0.00249
+1.18%
$ 2.49 million $ 77,620
May 24, 9 AM $ 0.00246
+1.53%
$ 2.46 million $ 76,786
May 24, 8 AM $ 0.00243
+2.81%
$ 2.43 million $ 78,174
May 24, 7 AM $ 0.00236
+0.32%
$ 2.36 million $ 78,490
May 24, 6 AM $ 0.00235
+0.78%
$ 2.35 million $ 78,183
May 24, 5 AM $ 0.00233
-0.27%
$ 2.33 million $ 79,960
May 24, 4 AM $ 0.00234
+0.11%
$ 2.34 million $ 79,760
May 24, 3 AM $ 0.00234
+1.31%
$ 2.34 million $ 80,020
May 24, 2 AM $ 0.00231
-6.64%
$ 2.31 million $ 82,797
May 24, 1 AM $ 0.00247
+0.48%
$ 2.47 million $ 91,730
May 24, 12 AM $ 0.00246
+2.95%
$ 2.46 million $ 93,086
May 23, 11 PM $ 0.00239
+0.31%
$ 2.39 million $ 94,581
May 23, 10 PM $ 0.00238
+0.93%
$ 2.38 million $ 87,907
May 23, 9 PM $ 0.00236
-5.95%
$ 2.36 million $ 83,477
May 23, 8 PM $ 0.00251
-3.39%
$ 2.51 million $ 86,763
May 23, 7 PM $ 0.0026
+0.86%
$ 2.6 million $ 98,399
May 23, 6 PM $ 0.00258
+0.58%
$ 2.58 million $ 132,207
May 23, 5 PM $ 0.00256
+4.32%
$ 2.56 million $ 172,389
May 23, 4 PM $ 0.00245
-3.30%
$ 2.45 million $ 166,964
May 23, 3 PM $ 0.00254
-3.11%
$ 2.54 million $ 174,969
May 23, 2 PM $ 0.00262
-1.54%
$ 2.62 million $ 175,371
May 23, 1 PM $ 0.00266
+3.75%
$ 2.66 million $ 175,486
May 23, 12 PM $ 0.00256
-5.22%
$ 2.56 million $ 166,662
May 23, 11 AM $ 0.00271
+1.16%
$ 2.71 million $ 163,401
May 23, 10 AM $ 0.00267
+0.81%
$ 2.67 million $ 161,556
May 23, 9 AM $ 0.00265
+3.71%
$ 2.65 million $ 163,008
May 23, 8 AM $ 0.00256
-3.23%
$ 2.56 million $ 156,566
May 23, 7 AM $ 0.00264
-1.86%
$ 2.64 million $ 157,292
May 23, 6 AM $ 0.00269
-0.33%
$ 2.69 million $ 165,766
May 23, 5 AM $ 0.0027
-0.85%
$ 2.7 million $ 166,474
May 23, 4 AM $ 0.00273
+0.80%
$ 2.73 million $ 167,549
May 23, 3 AM $ 0.0027
-0.14%
$ 2.7 million $ 165,291
May 23, 2 AM $ 0.00271
-12.67%
$ 2.71 million $ 166,020