The Collector Group Historical Data

TCG Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00264
+0.39%
$ 2.64 million $ 75,780
May 27, 3 AM $ 0.00263
-1.44%
$ 2.63 million $ 76,854
May 27, 2 AM $ 0.00266
+0.17%
$ 2.66 million $ 77,359
May 27, 1 AM $ 0.00266
+3.87%
$ 2.66 million $ 82,101
May 27, 12 AM $ 0.00261
+3.55%
$ 2.61 million $ 94,057
May 26, 11 PM $ 0.00253
-6.64%
$ 2.53 million $ 71,020
May 26, 10 PM $ 0.00267
-1.07%
$ 2.67 million $ 80,872
May 26, 9 PM $ 0.00269
+1.68%
$ 2.69 million $ 109,136
May 26, 8 PM $ 0.00265
-0.28%
$ 2.65 million $ 124,643
May 26, 7 PM $ 0.00266
-4.41%
$ 2.66 million $ 124,262
May 26, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 134,099
May 26, 5 PM $ 0.00279
+4.40%
$ 2.79 million $ 132,962
May 26, 4 PM $ 0.00267
-0.93%
$ 2.67 million $ 129,762
May 26, 3 PM $ 0.0027
-1.05%
$ 2.7 million $ 133,078
May 26, 2 PM $ 0.00273
-1.07%
$ 2.73 million $ 130,192
May 26, 1 PM $ 0.00276
-0.43%
$ 2.76 million $ 131,434
May 26, 12 PM $ 0.00277
-0.10%
$ 2.77 million $ 130,726
May 26, 11 AM $ 0.00286
+2.54%
$ 2.86 million $ 103,142
May 26, 10 AM $ 0.00279
+2.75%
$ 2.79 million $ 133,084
May 26, 9 AM $ 0.00271
+1.42%
$ 2.71 million $ 132,952
May 26, 8 AM $ 0.00268
-0.13%
$ 2.68 million $ 134,565
May 26, 7 AM $ 0.00268
-0.62%
$ 2.68 million $ 133,957
May 26, 6 AM $ 0.0027
-2.07%
$ 2.7 million $ 133,022
May 26, 5 AM $ 0.00275
+10.01%
$ 2.75 million $ 130,036
May 26, 4 AM $ 0.0025
+0.68%
$ 2.5 million $ 118,862
May 26, 3 AM $ 0.00249
+2.02%
$ 2.49 million $ 120,979
May 26, 2 AM $ 0.00244
+1.35%
$ 2.44 million $ 116,115
May 26, 1 AM $ 0.00241
-15.66%
$ 2.41 million $ 83,098
May 26, 12 AM $ 0.00286
-4.79%
$ 2.86 million $ 105,417
May 25, 11 PM $ 0.00301
+1.83%
$ 3.01 million $ 106,970
May 25, 10 PM $ 0.00299
+23.56%
$ 2.99 million $ 100,074
May 25, 9 PM $ 0.00242
+6.17%
$ 2.42 million $ 67,474
May 25, 8 PM $ 0.00228
-2.21%
$ 2.28 million $ 46,287
May 25, 7 PM $ 0.00233
-5.49%
$ 2.33 million $ 40,432
May 25, 6 PM $ 0.00247
+0.56%
$ 2.46 million $ 39,455
May 25, 5 PM $ 0.00245
-3.14%
$ 2.45 million $ 40,155
May 25, 4 PM $ 0.00253
+1.86%
$ 2.53 million $ 40,206
May 25, 3 PM $ 0.00248
+3.16%
$ 2.48 million $ 49,979
May 25, 2 PM $ 0.00239
+2.60%
$ 2.39 million $ 49,239
May 25, 1 PM $ 0.00232
+1.58%
$ 2.32 million $ 57,612
May 25, 12 PM $ 0.00229
-3.80%
$ 2.29 million $ 61,449
May 25, 11 AM $ 0.00237
+1.46%
$ 2.37 million $ 62,644
May 25, 10 AM $ 0.00233
-3.11%
$ 2.33 million $ 62,615
May 25, 9 AM $ 0.00242
+12.19%
$ 2.42 million $ 61,985
May 25, 8 AM $ 0.00215
+0.98%
$ 2.15 million $ 54,827
May 25, 7 AM $ 0.00213
-2.39%
$ 2.13 million $ 55,417
May 25, 6 AM $ 0.00219
+0.04%
$ 2.19 million $ 55,706
May 25, 5 AM $ 0.00218
+1.78%
$ 2.18 million $ 55,910
May 25, 4 AM $ 0.00215
-6.30%
$ 2.15 million $ 55,655
May 25, 3 AM $ 0.0023
-1.13%
$ 2.3 million $ 57,677