The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00465
+0.00%
$ 4.65 million $ 80,932
8:17 AM $ 0.00464
+0.00%
$ 4.65 million $ 81,016
8:08 AM $ 0.00464
+0.00%
$ 4.64 million $ 80,661
8:03 AM $ 0.00464
+0.00%
$ 4.64 million $ 80,598
8:00 AM $ 0.00466
+0.00%
$ 4.64 million $ 80,816
7:57 AM $ 0.00466
+0.00%
$ 4.66 million $ 80,985
7:52 AM $ 0.00467
+0.00%
$ 4.67 million $ 81,015
7:50 AM $ 0.00467
-0.21%
$ 4.67 million $ 81,017
7:47 AM $ 0.00469
+0.00%
$ 4.69 million $ 81,072
7:41 AM $ 0.0047
+0.00%
$ 4.7 million $ 81,154
7:36 AM $ 0.0047
+0.00%
$ 4.7 million $ 81,218
7:35 AM $ 0.0047
+0.00%
$ 4.7 million $ 81,209
7:31 AM $ 0.00471
+0.00%
$ 4.71 million $ 81,197
7:30 AM $ 0.00471
+0.00%
$ 4.71 million $ 81,220
7:19 AM $ 0.00461
+0.00%
$ 4.61 million $ 81,366
6:55 AM $ 0.00461
+0.00%
$ 4.63 million $ 81,337
6:52 AM $ 0.00463
+0.00%
$ 4.63 million $ 81,004
6:43 AM $ 0.00465
+0.00%
$ 4.65 million $ 81,377
6:41 AM $ 0.00465
+0.00%
$ 4.65 million $ 81,493
6:38 AM $ 0.00464
+0.00%
$ 4.64 million $ 81,500
6:32 AM $ 0.00464
+0.00%
$ 4.64 million $ 81,389
6:18 AM $ 0.00464
+0.00%
$ 4.64 million $ 82,168
6:13 AM $ 0.00464
+0.00%
$ 4.64 million $ 82,213
6:09 AM $ 0.00464
+2.45%
$ 4.64 million $ 82,117
6:08 AM $ 0.00456
+0.00%
$ 4.64 million $ 80,271
6:00 AM $ 0.00456
+0.00%
$ 4.46 million $ 80,429
5:55 AM $ 0.00453
+1.80%
$ 4.46 million $ 79,821
5:50 AM $ 0.00445
+0.00%
$ 4.46 million $ 78,192
5:48 AM $ 0.00447
+0.00%
$ 4.46 million $ 78,260
5:47 AM $ 0.00446
+0.00%
$ 4.46 million $ 78,364
5:43 AM $ 0.00446
+0.00%
$ 4.46 million $ 78,326
5:40 AM $ 0.00446
+0.00%
$ 4.46 million $ 78,431
5:38 AM $ 0.0044
+0.00%
$ 4.4 million $ 79,345
5:31 AM $ 0.00441
+0.00%
$ 4.41 million $ 77,767
5:30 AM $ 0.00451
+1.52%
$ 4.41 million $ 76,594
5:29 AM $ 0.00445
+0.59%
$ 4.45 million $ 76,594
4:55 AM $ 0.00442
-0.14%
$ 4.48 million $ 78,601
4:45 AM $ 0.00444
+0.00%
$ 4.48 million $ 78,723
4:31 AM $ 0.00448
+0.00%
$ 4.48 million $ 80,129
4:27 AM $ 0.0045
+0.00%
$ 4.5 million $ 80,595
4:22 AM $ 0.00452
+0.00%
$ 4.52 million $ 80,833
4:11 AM $ 0.00452
+0.00%
$ 4.52 million $ 82,646
4:05 AM $ 0.00453
-0.23%
$ 4.54 million $ 84,326
4:02 AM $ 0.00454
+0.00%
$ 4.54 million $ 84,449
4:00 AM $ 0.00454
+0.17%
$ 4.54 million $ 84,441
3:59 AM $ 0.00453
-0.01%
$ 4.53 million $ 84,284
3:58 AM $ 0.00452
+0.68%
$ 4.53 million $ 83,332
3:56 AM $ 0.00449
+0.25%
$ 4.53 million $ 83,244
3:55 AM $ 0.00445
+0.00%
$ 4.53 million $ 83,244
3:53 AM $ 0.00444
+0.00%
$ 4.44 million $ 83,015
Download