Status Historical Data

SNT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0152
-0.41%
$ 73.67 million $ 2.34 million
Dec 10, 10 PM $ 0.0153
-0.15%
$ 73.97 million $ 2.38 million
Dec 10, 9 PM $ 0.0153
-0.41%
$ 74.13 million $ 2.42 million
Dec 10, 8 PM $ 0.0154
-0.48%
$ 74.41 million $ 2.43 million
Dec 10, 7 PM $ 0.0155
+0.13%
$ 74.78 million $ 2.39 million
Dec 10, 6 PM $ 0.0155
+0.43%
$ 74.69 million $ 2.31 million
Dec 10, 5 PM $ 0.0154
+0.34%
$ 74.37 million $ 2.34 million
Dec 10, 4 PM $ 0.0153
+0.17%
$ 74.1 million $ 2.5 million
Dec 10, 3 PM $ 0.0153
+0.11%
$ 74.02 million $ 2.73 million
Dec 10, 2 PM $ 0.0153
+0.41%
$ 73.93 million $ 2.88 million
Dec 10, 1 PM $ 0.0152
-0.81%
$ 73.63 million $ 2.88 million
Dec 10, 12 PM $ 0.0154
-0.24%
$ 74.25 million $ 2.88 million
Dec 10, 11 AM $ 0.0154
-0.28%
$ 74.41 million $ 2.87 million
Dec 10, 10 AM $ 0.0154
-0.24%
$ 74.64 million $ 2.83 million
Dec 10, 9 AM $ 0.0155
+0.00%
$ 74.82 million $ 2.78 million
Dec 10, 8 AM $ 0.0155
+0.11%
$ 74.82 million $ 2.77 million
Dec 10, 7 AM $ 0.0155
-1.07%
$ 74.74 million $ 2.75 million
Dec 10, 6 AM $ 0.0156
-0.12%
$ 75.54 million $ 2.73 million
Dec 10, 5 AM $ 0.0157
-0.27%
$ 75.64 million $ 2.73 million
Dec 10, 4 AM $ 0.0157
+0.16%
$ 75.84 million $ 2.73 million
Dec 10, 3 AM $ 0.0157
-0.25%
$ 75.72 million $ 2.73 million
Dec 10, 2 AM $ 0.0157
+0.09%
$ 75.91 million $ 2.79 million
Dec 10, 1 AM $ 0.0157
+0.18%
$ 75.84 million $ 2.78 million
Dec 10, 12 AM $ 0.0157
-0.50%
$ 75.71 million $ 2.76 million
Dec 9, 11 PM $ 0.0157
-0.61%
$ 76.08 million $ 2.72 million
Dec 9, 10 PM $ 0.0158
+0.20%
$ 76.56 million $ 2.69 million
Dec 9, 9 PM $ 0.0158
-0.51%
$ 76.4 million $ 2.63 million
Dec 9, 8 PM $ 0.0159
-0.89%
$ 76.79 million $ 2.56 million
Dec 9, 7 PM $ 0.016
-0.09%
$ 77.47 million $ 2.46 million
Dec 9, 6 PM $ 0.016
+0.12%
$ 77.54 million $ 2.38 million
Dec 9, 5 PM $ 0.016
-0.31%
$ 77.43 million $ 2.32 million
Dec 9, 4 PM $ 0.0161
+1.61%
$ 77.69 million $ 2.14 million
Dec 9, 3 PM $ 0.0158
+1.86%
$ 76.5 million $ 1.88 million
Dec 9, 2 PM $ 0.0155
+0.02%
$ 75.07 million $ 1.82 million
Dec 9, 1 PM $ 0.0155
+0.19%
$ 75.01 million $ 1.88 million
Dec 9, 12 PM $ 0.0155
+0.75%
$ 74.87 million $ 1.89 million
Dec 9, 11 AM $ 0.0154
-0.06%
$ 74.32 million $ 1.89 million
Dec 9, 10 AM $ 0.0154
-0.39%
$ 74.36 million $ 1.74 million
Dec 9, 9 AM $ 0.0155
-0.54%
$ 74.65 million $ 1.74 million
Dec 9, 8 AM $ 0.0155
+0.02%
$ 75.03 million $ 1.8 million
Dec 9, 7 AM $ 0.0155
+0.56%
$ 75.04 million $ 1.95 million
Dec 9, 6 AM $ 0.0154
+0.01%
$ 74.63 million $ 1.95 million
Dec 9, 5 AM $ 0.0154
+0.12%
$ 74.62 million $ 1.97 million
Dec 9, 4 AM $ 0.0154
-0.33%
$ 74.54 million $ 1.97 million
Dec 9, 3 AM $ 0.0155
+0.29%
$ 74.76 million $ 1.99 million
Dec 9, 2 AM $ 0.0154
+0.05%
$ 74.54 million $ 1.96 million
Dec 9, 1 AM $ 0.0154
+0.16%
$ 74.51 million $ 1.96 million
Dec 9, 12 AM $ 0.0154
-0.30%
$ 74.39 million $ 2 million
Dec 8, 11 PM $ 0.0154
-0.22%
$ 74.61 million $ 2.04 million
Dec 8, 10 PM $ 0.0155
-0.18%
$ 74.78 million $ 2.06 million