Status Historical Data

SNT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.013
-0.05%
$ 62.71 million $ 5.23 million
Dec 19, 1 AM $ 0.013
+0.16%
$ 62.75 million $ 5.06 million
Dec 19, 12 AM $ 0.013
-0.23%
$ 62.64 million $ 5.02 million
Dec 18, 11 PM $ 0.013
+0.01%
$ 62.79 million $ 5 million
Dec 18, 10 PM $ 0.013
+0.00%
$ 62.78 million $ 4.97 million
Dec 18, 9 PM $ 0.013
+1.12%
$ 62.78 million $ 4.95 million
Dec 18, 8 PM $ 0.0129
-0.56%
$ 62.1 million $ 4.82 million
Dec 18, 7 PM $ 0.0129
-0.68%
$ 62.4 million $ 4.61 million
Dec 18, 6 PM $ 0.013
-0.80%
$ 62.81 million $ 4.29 million
Dec 18, 5 PM $ 0.0131
-2.41%
$ 63.36 million $ 4.03 million
Dec 18, 4 PM $ 0.0134
-0.21%
$ 64.93 million $ 3.71 million
Dec 18, 3 PM $ 0.0135
+0.75%
$ 65.08 million $ 3.79 million
Dec 18, 2 PM $ 0.0134
-0.81%
$ 64.56 million $ 3.84 million
Dec 18, 1 PM $ 0.0135
+2.58%
$ 65.08 million $ 3.62 million
Dec 18, 12 PM $ 0.0131
-0.11%
$ 63.46 million $ 3.3 million
Dec 18, 11 AM $ 0.0131
-0.05%
$ 63.53 million $ 3.29 million
Dec 18, 10 AM $ 0.0132
+0.53%
$ 63.56 million $ 3.29 million
Dec 18, 9 AM $ 0.0131
-0.03%
$ 63.22 million $ 3.27 million
Dec 18, 8 AM $ 0.0131
+0.47%
$ 63.29 million $ 3.19 million
Dec 18, 7 AM $ 0.013
+0.51%
$ 62.99 million $ 3.12 million
Dec 18, 6 AM $ 0.013
+0.03%
$ 62.67 million $ 3.15 million
Dec 18, 5 AM $ 0.013
-0.83%
$ 62.66 million $ 3.17 million
Dec 18, 4 AM $ 0.0131
+0.35%
$ 63.18 million $ 3.2 million
Dec 18, 3 AM $ 0.013
-0.54%
$ 62.96 million $ 3.13 million
Dec 18, 2 AM $ 0.0131
+0.52%
$ 63.31 million $ 3.09 million
Dec 18, 1 AM $ 0.013
-0.42%
$ 62.97 million $ 3.06 million
Dec 18, 12 AM $ 0.0131
-0.86%
$ 63.23 million $ 3.06 million
Dec 17, 11 PM $ 0.0132
-1.04%
$ 63.79 million $ 3.04 million
Dec 17, 10 PM $ 0.0133
+1.35%
$ 64.45 million $ 3.03 million
Dec 17, 9 PM $ 0.0132
-1.70%
$ 63.59 million $ 2.99 million
Dec 17, 8 PM $ 0.0134
+0.21%
$ 64.69 million $ 2.96 million
Dec 17, 7 PM $ 0.0134
-0.01%
$ 64.56 million $ 2.91 million
Dec 17, 6 PM $ 0.0134
-0.73%
$ 64.62 million $ 2.83 million
Dec 17, 5 PM $ 0.0135
-0.27%
$ 65.04 million $ 2.83 million
Dec 17, 4 PM $ 0.0135
-1.23%
$ 65.22 million $ 2.8 million
Dec 17, 3 PM $ 0.0137
-1.44%
$ 66.03 million $ 2.66 million
Dec 17, 2 PM $ 0.0139
+0.77%
$ 66.99 million $ 2.49 million
Dec 17, 1 PM $ 0.0138
+0.53%
$ 66.48 million $ 2.47 million
Dec 17, 12 PM $ 0.0137
-0.48%
$ 66.13 million $ 2.57 million
Dec 17, 11 AM $ 0.0138
+0.45%
$ 66.45 million $ 2.6 million
Dec 17, 10 AM $ 0.0137
-0.05%
$ 66.2 million $ 2.63 million
Dec 17, 9 AM $ 0.0137
-0.19%
$ 66.27 million $ 2.68 million
Dec 17, 8 AM $ 0.0137
-0.43%
$ 66.39 million $ 2.7 million
Dec 17, 7 AM $ 0.0138
+0.40%
$ 66.68 million $ 2.7 million
Dec 17, 6 AM $ 0.0137
+0.03%
$ 66.42 million $ 2.74 million
Dec 17, 5 AM $ 0.0137
-0.04%
$ 66.39 million $ 2.76 million
Dec 17, 4 AM $ 0.0137
-1.15%
$ 66.42 million $ 2.73 million
Dec 17, 3 AM $ 0.0139
-0.09%
$ 67.2 million $ 2.7 million
Dec 17, 2 AM $ 0.0139
-0.15%
$ 67.26 million $ 2.67 million
Dec 17, 1 AM $ 0.0139
+0.56%
$ 67.35 million $ 2.66 million