Status Historical Data

SNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.00591
-1.61%
$ 28.53 million $ 1.5 million
Jul 29, 11 PM $ 0.006
+0.15%
$ 29 million $ 1.47 million
Jul 29, 10 PM $ 0.00599
+0.39%
$ 28.95 million $ 1.48 million
Jul 29, 9 PM $ 0.00597
+0.26%
$ 28.84 million $ 1.43 million
Jul 29, 8 PM $ 0.00595
-0.91%
$ 28.77 million $ 1.38 million
Jul 29, 7 PM $ 0.00601
-0.85%
$ 29.03 million $ 1.33 million
Jul 29, 6 PM $ 0.00606
-0.28%
$ 29.28 million $ 1.24 million
Jul 29, 5 PM $ 0.00602
-1.10%
$ 29.09 million $ 1.08 million
Jul 29, 4 PM $ 0.00609
-0.45%
$ 29.42 million $ 1.08 million
Jul 29, 3 PM $ 0.00612
-0.03%
$ 29.55 million $ 1.05 million
Jul 29, 2 PM $ 0.00612
+0.03%
$ 29.56 million $ 1.13 million
Jul 29, 1 PM $ 0.00612
-0.23%
$ 29.55 million $ 1.2 million
Jul 29, 12 PM $ 0.00613
+0.21%
$ 29.62 million $ 1.37 million
Jul 29, 11 AM $ 0.00612
+0.93%
$ 29.56 million $ 1.41 million
Jul 29, 10 AM $ 0.00606
-1.59%
$ 29.28 million $ 1.45 million
Jul 29, 9 AM $ 0.00616
+1.71%
$ 29.75 million $ 1.49 million
Jul 29, 8 AM $ 0.00605
-1.83%
$ 29.25 million $ 1.5 million
Jul 29, 7 AM $ 0.00617
+0.04%
$ 29.79 million $ 1.54 million
Jul 29, 6 AM $ 0.00616
+0.61%
$ 29.78 million $ 1.64 million
Jul 29, 5 AM $ 0.00613
+0.42%
$ 29.6 million $ 1.62 million
Jul 29, 4 AM $ 0.0061
-0.48%
$ 29.48 million $ 1.61 million
Jul 29, 3 AM $ 0.00613
+1.03%
$ 29.62 million $ 1.58 million
Jul 29, 2 AM $ 0.00607
-2.53%
$ 29.31 million $ 1.58 million
Jul 29, 1 AM $ 0.00622
-0.70%
$ 30.07 million $ 1.58 million
Jul 29, 12 AM $ 0.00627
+4.15%
$ 30.28 million $ 1.63 million
Jul 28, 11 PM $ 0.00602
-3.74%
$ 29.08 million $ 1.59 million
Jul 28, 10 PM $ 0.00625
-0.15%
$ 30.21 million $ 1.65 million
Jul 28, 9 PM $ 0.00626
+0.02%
$ 30.25 million $ 1.68 million
Jul 28, 8 PM $ 0.00626
+0.84%
$ 30.24 million $ 1.68 million
Jul 28, 7 PM $ 0.00621
-0.53%
$ 29.99 million $ 1.67 million
Jul 28, 6 PM $ 0.00624
+1.82%
$ 30.15 million $ 1.65 million
Jul 28, 5 PM $ 0.00613
-3.28%
$ 29.61 million $ 1.65 million
Jul 28, 4 PM $ 0.00634
+0.09%
$ 30.62 million $ 1.63 million
Jul 28, 3 PM $ 0.00633
+0.77%
$ 30.59 million $ 1.62 million
Jul 28, 2 PM $ 0.00628
+0.17%
$ 30.36 million $ 1.59 million
Jul 28, 1 PM $ 0.00627
-1.63%
$ 30.31 million $ 1.58 million
Jul 28, 12 PM $ 0.00638
-0.27%
$ 30.81 million $ 1.48 million
Jul 28, 11 AM $ 0.00639
+0.18%
$ 30.89 million $ 1.46 million
Jul 28, 10 AM $ 0.00638
+0.13%
$ 30.83 million $ 1.44 million
Jul 28, 9 AM $ 0.00637
-0.30%
$ 30.79 million $ 1.43 million
Jul 28, 8 AM $ 0.00639
+0.21%
$ 30.89 million $ 1.54 million
Jul 28, 7 AM $ 0.00638
+0.05%
$ 30.82 million $ 1.57 million
Jul 28, 6 AM $ 0.00638
+0.58%
$ 30.81 million $ 1.55 million
Jul 28, 5 AM $ 0.00634
-0.41%
$ 30.63 million $ 1.62 million
Jul 28, 4 AM $ 0.00637
+0.47%
$ 30.76 million $ 1.64 million
Jul 28, 3 AM $ 0.00634
-1.16%
$ 30.61 million $ 1.65 million
Jul 28, 2 AM $ 0.00641
-0.29%
$ 30.97 million $ 1.67 million
Jul 28, 1 AM $ 0.00643
-4.39%
$ 31.06 million $ 1.7 million
Jul 28, 12 AM $ 0.00672
-0.30%
$ 32.49 million $ 1.69 million
Jul 27, 11 PM $ 0.00675
-0.69%
$ 32.59 million $ 1.7 million