Status Historical Data

SNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0294
+4.33%
$ 118.07 million $ 21.27 million
Jul 10, 2025 $ 0.0279
+1.64%
$ 111.94 million $ 15.39 million
Jul 9, 2025 $ 0.0274
+1.92%
$ 110.22 million $ 7.75 million
Jul 8, 2025 $ 0.0269
-0.05%
$ 108.14 million $ 6.99 million
Jul 7, 2025 $ 0.0269
+2.79%
$ 108.2 million $ 13.21 million
Jul 6, 2025 $ 0.0262
+0.15%
$ 105.27 million $ 4.56 million
Jul 5, 2025 $ 0.0261
+0.23%
$ 105.12 million $ 3.45 million
Jul 4, 2025 $ 0.0261
-2.96%
$ 104.74 million $ 8.02 million
Jul 3, 2025 $ 0.0268
+0.04%
$ 107.93 million $ 8.89 million
Jul 2, 2025 $ 0.0268
+2.24%
$ 107.89 million $ 11.94 million
Jul 1, 2025 $ 0.0262
-2.22%
$ 105.53 million $ 7.58 million
Jun 30, 2025 $ 0.0268
-3.72%
$ 107.92 million $ 7.94 million
Jun 29, 2025 $ 0.0279
-0.01%
$ 112.1 million $ 6.9 million
Jun 28, 2025 $ 0.0279
+3.77%
$ 112.13 million $ 10.94 million
Jun 27, 2025 $ 0.0269
+1.15%
$ 108.06 million $ 12.41 million
Jun 26, 2025 $ 0.0266
-3.63%
$ 106.82 million $ 17.22 million
Jun 25, 2025 $ 0.0276
-2.38%
$ 110.85 million $ 14.86 million
Jun 24, 2025 $ 0.0282
-3.57%
$ 113.56 million $ 18.61 million
Jun 23, 2025 $ 0.0293
+3.34%
$ 117.76 million $ 45.56 million
Jun 22, 2025 $ 0.0283
-10.91%
$ 113.95 million $ 41.38 million
Jun 21, 2025 $ 0.0318
-10.30%
$ 127.91 million $ 83.38 million
Jun 20, 2025 $ 0.0355
-39.87%
$ 142.6 million $ 115.8 million
Jun 19, 2025 $ 0.059
+17.98%
$ 237.13 million $ 96.42 million
Jun 18, 2025 $ 0.05
+12.49%
$ 200.99 million $ 41.73 million
Jun 17, 2025 $ 0.0444
+5.67%
$ 178.6 million $ 37.21 million
Jun 16, 2025 $ 0.042
+23.19%
$ 169.01 million $ 47.73 million
Jun 15, 2025 $ 0.0341
+1.33%
$ 137.23 million $ 22.96 million
Jun 14, 2025 $ 0.0339
+15.41%
$ 135.33 million $ 35.15 million
Jun 13, 2025 $ 0.0293
+1.09%
$ 117.93 million $ 11.92 million
Jun 12, 2025 $ 0.029
-5.48%
$ 116.66 million $ 10.68 million
Jun 11, 2025 $ 0.0307
-0.15%
$ 123.31 million $ 16.78 million
Jun 10, 2025 $ 0.0307
-0.90%
$ 123.51 million $ 14.84 million
Jun 9, 2025 $ 0.031
+1.04%
$ 124.61 million $ 13.71 million
Jun 8, 2025 $ 0.0307
+6.79%
$ 123.3 million $ 14.41 million
Jun 7, 2025 $ 0.0287
+3.73%
$ 115.45 million $ 9.63 million
Jun 6, 2025 $ 0.0277
+2.69%
$ 111.3 million $ 21.9 million
Jun 5, 2025 $ 0.027
-7.31%
$ 108.39 million $ 15.5 million
Jun 4, 2025 $ 0.0291
-5.46%
$ 116.89 million $ 18.74 million
Jun 3, 2025 $ 0.0308
-3.98%
$ 123.64 million $ 29.86 million
Jun 2, 2025 $ 0.032
-6.12%
$ 128.77 million $ 49.9 million
Jun 1, 2025 $ 0.0341
+8.80%
$ 137.16 million $ 130.77 million
May 31, 2025 $ 0.0314
-15.27%
$ 126.08 million $ 114.63 million
May 30, 2025 $ 0.037
-19.93%
$ 148.8 million $ 262.61 million
May 29, 2025 $ 0.0462
+14.73%
$ 185.81 million $ 219.55 million
May 28, 2025 $ 0.0403
+9.63%
$ 161.97 million $ 75.09 million
May 27, 2025 $ 0.0367
+16.37%
$ 147.73 million $ 54.52 million
May 26, 2025 $ 0.0316
+11.18%
$ 126.97 million $ 20.84 million
May 25, 2025 $ 0.0284
-2.32%
$ 114.22 million $ 13.28 million
May 24, 2025 $ 0.0291
+5.28%
$ 116.99 million $ 19.5 million
May 23, 2025 $ 0.0277
-7.51%
$ 111.18 million $ 12.97 million