Status Historical Data

SNT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0138
+1.02%
$ 66.88 million $ 1.99 million
Dec 21, 2 AM $ 0.0137
+0.11%
$ 66.16 million $ 1.95 million
Dec 21, 1 AM $ 0.0137
+0.09%
$ 66.11 million $ 1.86 million
Dec 21, 12 AM $ 0.0137
-0.09%
$ 66.06 million $ 1.83 million
Dec 20, 11 PM $ 0.0137
-0.26%
$ 66.17 million $ 1.88 million
Dec 20, 10 PM $ 0.0137
+0.35%
$ 66.3 million $ 1.87 million
Dec 20, 9 PM $ 0.0137
+0.06%
$ 66.07 million $ 1.86 million
Dec 20, 8 PM $ 0.0137
-0.28%
$ 66.03 million $ 1.9 million
Dec 20, 7 PM $ 0.0137
+0.26%
$ 66.21 million $ 2 million
Dec 20, 6 PM $ 0.0137
-0.38%
$ 66.04 million $ 2.1 million
Dec 20, 5 PM $ 0.0137
+0.53%
$ 66.29 million $ 2.21 million
Dec 20, 4 PM $ 0.0136
+0.31%
$ 65.94 million $ 2.44 million
Dec 20, 3 PM $ 0.0136
-0.11%
$ 65.74 million $ 2.55 million
Dec 20, 2 PM $ 0.0136
-0.09%
$ 65.81 million $ 2.84 million
Dec 20, 1 PM $ 0.0136
+0.28%
$ 65.87 million $ 3.04 million
Dec 20, 12 PM $ 0.0136
-0.50%
$ 65.69 million $ 3.11 million
Dec 20, 11 AM $ 0.0137
+0.94%
$ 66.02 million $ 3.24 million
Dec 20, 10 AM $ 0.0135
-0.96%
$ 65.4 million $ 3.24 million
Dec 20, 9 AM $ 0.0137
-0.19%
$ 66.04 million $ 3.28 million
Dec 20, 8 AM $ 0.0137
+0.27%
$ 66.16 million $ 3.32 million
Dec 20, 7 AM $ 0.0137
-0.06%
$ 65.98 million $ 3.42 million
Dec 20, 6 AM $ 0.0137
+0.35%
$ 66.02 million $ 3.62 million
Dec 20, 5 AM $ 0.0136
+0.60%
$ 65.79 million $ 3.7 million
Dec 20, 4 AM $ 0.0135
-0.25%
$ 65.4 million $ 3.78 million
Dec 20, 3 AM $ 0.0136
-0.02%
$ 65.56 million $ 3.89 million
Dec 20, 2 AM $ 0.0136
+0.01%
$ 65.57 million $ 4.18 million
Dec 20, 1 AM $ 0.0136
-0.22%
$ 65.51 million $ 4.32 million
Dec 20, 12 AM $ 0.0136
+0.03%
$ 65.71 million $ 4.34 million
Dec 19, 11 PM $ 0.0136
-0.02%
$ 65.69 million $ 4.32 million
Dec 19, 10 PM $ 0.0136
+0.09%
$ 65.71 million $ 4.33 million
Dec 19, 9 PM $ 0.0136
-0.25%
$ 65.65 million $ 4.34 million
Dec 19, 8 PM $ 0.0136
+0.95%
$ 65.82 million $ 4.44 million
Dec 19, 7 PM $ 0.0135
+0.24%
$ 65.2 million $ 4.61 million
Dec 19, 6 PM $ 0.0135
-0.31%
$ 65.04 million $ 4.94 million
Dec 19, 5 PM $ 0.0135
-0.36%
$ 65.24 million $ 5.13 million
Dec 19, 4 PM $ 0.0136
+0.97%
$ 65.48 million $ 5.3 million
Dec 19, 3 PM $ 0.0134
-0.09%
$ 64.87 million $ 5.77 million
Dec 19, 2 PM $ 0.0134
+0.44%
$ 64.94 million $ 5.76 million
Dec 19, 1 PM $ 0.0134
-0.19%
$ 64.62 million $ 5.88 million
Dec 19, 12 PM $ 0.0134
-0.02%
$ 64.75 million $ 6.09 million
Dec 19, 11 AM $ 0.0134
+0.32%
$ 64.76 million $ 6.01 million
Dec 19, 10 AM $ 0.0134
+0.06%
$ 64.55 million $ 5.99 million
Dec 19, 9 AM $ 0.0134
-0.34%
$ 64.58 million $ 5.98 million
Dec 19, 8 AM $ 0.0134
-0.19%
$ 64.73 million $ 6 million
Dec 19, 7 AM $ 0.0134
+0.79%
$ 64.85 million $ 5.99 million
Dec 19, 6 AM $ 0.0133
+0.88%
$ 64.34 million $ 5.81 million
Dec 19, 5 AM $ 0.0132
-0.40%
$ 63.79 million $ 5.74 million
Dec 19, 4 AM $ 0.0133
-0.18%
$ 64.04 million $ 5.62 million
Dec 19, 3 AM $ 0.0133
+2.31%
$ 64.16 million $ 5.49 million
Dec 19, 2 AM $ 0.013
-0.05%
$ 62.71 million $ 5.23 million