Status Historical Data

SNT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0135
-0.34%
$ 65.46 million $ 5.15 million
Dec 23, 3 AM $ 0.0136
-0.62%
$ 65.65 million $ 5.19 million
Dec 23, 2 AM $ 0.0137
-0.07%
$ 66.09 million $ 5.2 million
Dec 23, 1 AM $ 0.0137
-0.79%
$ 66.13 million $ 5.29 million
Dec 23, 12 AM $ 0.0138
+0.14%
$ 66.66 million $ 5.45 million
Dec 22, 11 PM $ 0.0138
+0.21%
$ 66.55 million $ 5.67 million
Dec 22, 10 PM $ 0.0137
+0.00%
$ 66.42 million $ 5.7 million
Dec 22, 9 PM $ 0.0137
-0.02%
$ 66.42 million $ 5.66 million
Dec 22, 8 PM $ 0.0138
-0.06%
$ 66.44 million $ 5.6 million
Dec 22, 7 PM $ 0.0138
-1.24%
$ 66.48 million $ 5.46 million
Dec 22, 6 PM $ 0.0139
-0.01%
$ 67.31 million $ 5.3 million
Dec 22, 5 PM $ 0.0139
+0.14%
$ 67.32 million $ 5.27 million
Dec 22, 4 PM $ 0.0139
-0.23%
$ 67.1 million $ 5.21 million
Dec 22, 3 PM $ 0.0139
-0.50%
$ 67.38 million $ 5.21 million
Dec 22, 2 PM $ 0.014
+0.15%
$ 67.72 million $ 5.15 million
Dec 22, 1 PM $ 0.014
-0.08%
$ 67.62 million $ 5.05 million
Dec 22, 12 PM $ 0.014
-0.11%
$ 67.67 million $ 5.18 million
Dec 22, 11 AM $ 0.014
-0.35%
$ 67.77 million $ 5.23 million
Dec 22, 10 AM $ 0.0141
+1.27%
$ 67.98 million $ 5.06 million
Dec 22, 9 AM $ 0.0139
+0.37%
$ 67.13 million $ 4.99 million
Dec 22, 8 AM $ 0.0138
+0.11%
$ 66.88 million $ 5 million
Dec 22, 7 AM $ 0.0138
-0.03%
$ 66.81 million $ 4.84 million
Dec 22, 6 AM $ 0.0138
+0.04%
$ 66.82 million $ 4.82 million
Dec 22, 5 AM $ 0.0138
-0.10%
$ 66.8 million $ 4.89 million
Dec 22, 4 AM $ 0.0138
+0.51%
$ 66.86 million $ 4.9 million
Dec 22, 3 AM $ 0.0138
-0.28%
$ 66.53 million $ 4.92 million
Dec 22, 2 AM $ 0.0138
-1.54%
$ 66.72 million $ 4.86 million
Dec 22, 1 AM $ 0.014
+0.96%
$ 67.76 million $ 4.8 million
Dec 22, 12 AM $ 0.0139
-0.28%
$ 67.09 million $ 4.63 million
Dec 21, 11 PM $ 0.0139
-0.06%
$ 67.27 million $ 4.37 million
Dec 21, 10 PM $ 0.0139
+0.27%
$ 67.31 million $ 4.3 million
Dec 21, 9 PM $ 0.0139
-0.53%
$ 67.13 million $ 4.3 million
Dec 21, 8 PM $ 0.014
+0.14%
$ 67.49 million $ 4.3 million
Dec 21, 7 PM $ 0.014
-0.12%
$ 67.4 million $ 4.29 million
Dec 21, 6 PM $ 0.014
+0.63%
$ 67.48 million $ 4.2 million
Dec 21, 5 PM $ 0.0139
+0.27%
$ 67.06 million $ 4.15 million
Dec 21, 4 PM $ 0.0138
-2.22%
$ 66.87 million $ 4.06 million
Dec 21, 3 PM $ 0.0142
+0.77%
$ 68.4 million $ 3.86 million
Dec 21, 2 PM $ 0.014
+1.52%
$ 67.87 million $ 4.2 million
Dec 21, 1 PM $ 0.0138
-2.78%
$ 66.87 million $ 4.04 million
Dec 21, 12 PM $ 0.0142
+0.03%
$ 68.78 million $ 3.77 million
Dec 21, 11 AM $ 0.0142
-0.49%
$ 68.76 million $ 3.12 million
Dec 21, 10 AM $ 0.0143
+0.71%
$ 69.1 million $ 3.08 million
Dec 21, 9 AM $ 0.0142
+0.27%
$ 68.61 million $ 2.98 million
Dec 21, 8 AM $ 0.0142
-0.90%
$ 68.43 million $ 2.81 million
Dec 21, 7 AM $ 0.0143
+0.25%
$ 69.05 million $ 2.65 million
Dec 21, 6 AM $ 0.0143
+2.95%
$ 68.81 million $ 2.5 million
Dec 21, 5 AM $ 0.0138
-3.56%
$ 66.9 million $ 2.25 million
Dec 21, 4 AM $ 0.0144
+3.72%
$ 69.37 million $ 2.18 million
Dec 21, 3 AM $ 0.0138
+1.02%
$ 66.88 million $ 1.99 million