Status Historical Data

SNT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0138
-0.65%
$ 66.67 million $ 2.7 million
Dec 27, 4 AM $ 0.0139
+0.26%
$ 67.1 million $ 2.73 million
Dec 27, 3 AM $ 0.0139
-0.32%
$ 66.93 million $ 2.81 million
Dec 27, 2 AM $ 0.0139
+0.20%
$ 67.14 million $ 2.99 million
Dec 27, 1 AM $ 0.0139
-0.21%
$ 67.01 million $ 3.25 million
Dec 27, 12 AM $ 0.0139
+0.60%
$ 67.14 million $ 3.27 million
Dec 26, 11 PM $ 0.0138
-0.15%
$ 66.75 million $ 3.34 million
Dec 26, 10 PM $ 0.0138
-0.06%
$ 66.85 million $ 3.42 million
Dec 26, 9 PM $ 0.0138
+0.26%
$ 66.89 million $ 3.09 million
Dec 26, 8 PM $ 0.0138
+0.10%
$ 66.71 million $ 3.39 million
Dec 26, 7 PM $ 0.0138
+0.32%
$ 66.65 million $ 3.38 million
Dec 26, 6 PM $ 0.0138
+0.15%
$ 66.46 million $ 3.33 million
Dec 26, 5 PM $ 0.0137
+0.25%
$ 66.34 million $ 3.29 million
Dec 26, 4 PM $ 0.0137
-0.23%
$ 66.17 million $ 3.22 million
Dec 26, 3 PM $ 0.0137
-0.03%
$ 66.25 million $ 3.17 million
Dec 26, 2 PM $ 0.0137
-1.06%
$ 66.34 million $ 2.94 million
Dec 26, 1 PM $ 0.0139
+0.50%
$ 67.05 million $ 2.81 million
Dec 26, 12 PM $ 0.0138
-0.11%
$ 66.72 million $ 2.8 million
Dec 26, 11 AM $ 0.0138
+0.26%
$ 66.81 million $ 2.76 million
Dec 26, 10 AM $ 0.0138
-0.02%
$ 66.62 million $ 2.75 million
Dec 26, 9 AM $ 0.0138
-0.39%
$ 66.63 million $ 2.75 million
Dec 26, 8 AM $ 0.0138
-0.01%
$ 66.9 million $ 2.39 million
Dec 26, 7 AM $ 0.0138
-1.15%
$ 66.83 million $ 2.73 million
Dec 26, 6 AM $ 0.014
+0.84%
$ 67.68 million $ 2.53 million
Dec 26, 5 AM $ 0.0139
+0.20%
$ 67.11 million $ 2.48 million
Dec 26, 4 AM $ 0.0139
-0.03%
$ 66.98 million $ 2.46 million
Dec 26, 3 AM $ 0.0139
-0.02%
$ 67 million $ 2.38 million
Dec 26, 2 AM $ 0.0139
+1.25%
$ 67.01 million $ 2.21 million
Dec 26, 1 AM $ 0.0137
-0.11%
$ 66.18 million $ 1.96 million
Dec 26, 12 AM $ 0.0137
-0.80%
$ 66.25 million $ 1.93 million
Dec 25, 11 PM $ 0.0138
-0.35%
$ 66.78 million $ 1.86 million
Dec 25, 10 PM $ 0.0139
-0.68%
$ 67.02 million $ 1.79 million
Dec 25, 9 PM $ 0.014
-0.04%
$ 67.47 million $ 1.8 million
Dec 25, 8 PM $ 0.014
-0.05%
$ 67.5 million $ 1.81 million
Dec 25, 7 PM $ 0.014
-0.24%
$ 67.54 million $ 1.81 million
Dec 25, 6 PM $ 0.014
+0.19%
$ 67.69 million $ 1.83 million
Dec 25, 5 PM $ 0.014
-0.21%
$ 67.56 million $ 1.86 million
Dec 25, 4 PM $ 0.014
-0.14%
$ 67.71 million $ 1.9 million
Dec 25, 3 PM $ 0.014
+0.57%
$ 67.81 million $ 1.95 million
Dec 25, 2 PM $ 0.014
+0.07%
$ 67.42 million $ 1.96 million
Dec 25, 1 PM $ 0.0139
+0.72%
$ 67.37 million $ 2.06 million
Dec 25, 12 PM $ 0.0138
-0.05%
$ 66.89 million $ 2.08 million
Dec 25, 11 AM $ 0.0139
+0.28%
$ 66.92 million $ 2.12 million
Dec 25, 10 AM $ 0.0138
-0.84%
$ 66.74 million $ 2.17 million
Dec 25, 9 AM $ 0.0139
+0.01%
$ 67.3 million $ 2.18 million
Dec 25, 8 AM $ 0.0139
-0.63%
$ 67.29 million $ 2.17 million
Dec 25, 7 AM $ 0.014
+0.44%
$ 67.72 million $ 2.15 million
Dec 25, 6 AM $ 0.014
-0.11%
$ 67.43 million $ 2.19 million
Dec 25, 5 AM $ 0.014
+0.39%
$ 67.5 million $ 2.25 million
Dec 25, 4 AM $ 0.0139
+0.09%
$ 67.24 million $ 2.28 million