Status Historical Data

SNT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0147
-0.01%
$ 70.9 million $ 1.69 million
Jan 4, 7 AM $ 0.0147
-0.02%
$ 70.91 million $ 1.72 million
Jan 4, 6 AM $ 0.0147
+0.14%
$ 70.93 million $ 1.87 million
Jan 4, 5 AM $ 0.0147
-0.12%
$ -- $ 1.87 million
Jan 4, 4 AM $ 0.0147
-0.08%
$ -- $ 1.9 million
Jan 4, 3 AM $ 0.0147
+0.12%
$ -- $ 1.9 million
Jan 4, 2 AM $ 0.0147
+0.44%
$ -- $ 1.89 million
Jan 4, 1 AM $ 0.0146
-0.09%
$ 70.58 million $ 1.91 million
Jan 4, 12 AM $ 0.0146
+0.24%
$ -- $ 1.9 million
Jan 3, 11 PM $ 0.0146
-0.28%
$ 70.5 million $ 1.83 million
Jan 3, 10 PM $ 0.0146
+0.64%
$ 70.66 million $ 1.84 million
Jan 3, 9 PM $ 0.0145
+0.55%
$ 70.22 million $ 1.84 million
Jan 3, 8 PM $ 0.0145
+0.00%
$ 69.84 million $ 1.85 million
Jan 3, 7 PM $ 0.0145
-0.19%
$ 69.84 million $ 1.93 million
Jan 3, 6 PM $ 0.0145
+0.07%
$ 69.97 million $ 2 million
Jan 3, 5 PM $ 0.0145
+0.10%
$ 69.92 million $ 2.14 million
Jan 3, 4 PM $ 0.0145
+0.04%
$ 69.85 million $ 2.36 million
Jan 3, 3 PM $ 0.0145
+0.09%
$ 69.82 million $ 3.14 million
Jan 3, 2 PM $ 0.0144
+0.26%
$ 69.76 million $ 3.43 million
Jan 3, 1 PM $ 0.0144
+0.35%
$ 69.58 million $ 3.65 million
Jan 3, 12 PM $ 0.0144
+0.33%
$ 69.18 million $ 3.68 million
Jan 3, 11 AM $ 0.0143
+0.15%
$ 69.11 million $ 3.69 million
Jan 3, 10 AM $ 0.0143
-0.35%
$ 69 million $ 3.78 million
Jan 3, 9 AM $ 0.0143
+0.42%
$ 69.24 million $ 3.95 million
Jan 3, 8 AM $ 0.0143
+0.15%
$ 68.95 million $ 4.02 million
Jan 3, 7 AM $ 0.0143
-2.19%
$ 68.85 million $ 3.98 million
Jan 3, 6 AM $ 0.0146
+0.34%
$ 70.39 million $ 3.81 million
Jan 3, 5 AM $ 0.0145
-0.86%
$ 70.16 million $ 3.74 million
Jan 3, 4 AM $ 0.0146
-0.55%
$ 70.76 million $ 3.73 million
Jan 3, 3 AM $ 0.0147
+0.36%
$ 71.09 million $ 3.7 million
Jan 3, 2 AM $ 0.0147
-0.02%
$ 70.9 million $ 3.74 million
Jan 3, 1 AM $ 0.0147
+0.15%
$ 70.91 million $ 3.72 million
Jan 3, 12 AM $ 0.0147
+0.71%
$ 70.75 million $ 3.71 million
Jan 2, 11 PM $ 0.0146
+0.59%
$ 70.31 million $ 3.68 million
Jan 2, 10 PM $ 0.0145
+0.18%
$ 69.9 million $ 3.7 million
Jan 2, 9 PM $ 0.0144
-0.07%
$ 69.77 million $ 3.69 million
Jan 2, 8 PM $ 0.0145
+0.08%
$ 69.82 million $ 3.65 million
Jan 2, 7 PM $ 0.0144
+0.03%
$ 69.77 million $ 3.57 million
Jan 2, 6 PM $ 0.0144
-0.14%
$ 69.75 million $ 3.52 million
Jan 2, 5 PM $ 0.0145
+0.12%
$ 69.84 million $ 3.4 million
Jan 2, 4 PM $ 0.0144
+1.23%
$ 69.8 million $ 3.24 million
Jan 2, 3 PM $ 0.0143
-0.16%
$ 68.9 million $ 2.96 million
Jan 2, 2 PM $ 0.0143
+0.25%
$ 68.99 million $ 2.78 million
Jan 2, 1 PM $ 0.0142
-0.12%
$ 68.82 million $ 2.56 million
Jan 2, 12 PM $ 0.0143
+0.50%
$ 68.9 million $ 2.54 million
Jan 2, 11 AM $ 0.0142
+0.23%
$ 68.56 million $ 2.49 million
Jan 2, 10 AM $ 0.0142
+0.66%
$ 68.4 million $ 2.41 million
Jan 2, 9 AM $ 0.0141
+0.50%
$ 67.95 million $ 2.19 million
Jan 2, 8 AM $ 0.014
-0.01%
$ 67.62 million $ 1.62 million
Jan 2, 7 AM $ 0.014
-0.15%
$ 67.62 million $ 1.59 million