Status Historical Data

SNT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0153
+0.12%
$ 74.13 million $ 3.88 million
Jan 6, 8 AM $ 0.0153
+0.12%
$ 74.03 million $ 3.93 million
Jan 6, 7 AM $ 0.0153
-0.91%
$ 73.96 million $ 3.95 million
Jan 6, 6 AM $ 0.0154
+0.38%
$ 74.62 million $ 3.89 million
Jan 6, 5 AM $ 0.0154
-0.10%
$ 74.33 million $ 3.85 million
Jan 6, 4 AM $ 0.0154
-0.16%
$ 74.41 million $ 3.86 million
Jan 6, 3 AM $ 0.0154
-0.35%
$ 74.55 million $ 3.94 million
Jan 6, 2 AM $ 0.0155
-0.07%
$ 74.79 million $ 4 million
Jan 6, 1 AM $ 0.0155
-0.08%
$ 74.85 million $ 4.09 million
Jan 6, 12 AM $ 0.0155
-0.56%
$ 74.89 million $ 4.24 million
Jan 5, 11 PM $ 0.0156
+0.48%
$ 75.33 million $ 4.3 million
Jan 5, 10 PM $ 0.0155
+0.67%
$ 74.97 million $ 4.24 million
Jan 5, 9 PM $ 0.0154
+0.86%
$ 74.47 million $ 4.15 million
Jan 5, 8 PM $ 0.0153
+0.91%
$ 73.84 million $ 4.04 million
Jan 5, 7 PM $ 0.0151
+0.12%
$ 73.17 million $ 3.85 million
Jan 5, 6 PM $ 0.0151
+0.00%
$ 73.09 million $ 3.77 million
Jan 5, 5 PM $ 0.0151
+0.18%
$ 73.09 million $ 3.65 million
Jan 5, 4 PM $ 0.0151
-0.24%
$ 72.96 million $ 3.52 million
Jan 5, 3 PM $ 0.0151
-0.03%
$ 73.14 million $ 3.35 million
Jan 5, 2 PM $ 0.0151
+1.10%
$ 73.17 million $ 3.17 million
Jan 5, 1 PM $ 0.015
+0.04%
$ 72.48 million $ 2.97 million
Jan 5, 12 PM $ 0.015
+0.51%
$ 72.35 million $ 2.69 million
Jan 5, 11 AM $ 0.0149
-0.54%
$ 71.98 million $ 2.61 million
Jan 5, 10 AM $ 0.015
+0.45%
$ 72.38 million $ 2.54 million
Jan 5, 9 AM $ 0.0149
+0.06%
$ 72.05 million $ 2.54 million
Jan 5, 8 AM $ 0.0149
+0.33%
$ 72 million $ 2.56 million
Jan 5, 7 AM $ 0.0149
-0.21%
$ 71.77 million $ 2.54 million
Jan 5, 6 AM $ 0.0149
-0.28%
$ 71.91 million $ 2.51 million
Jan 5, 5 AM $ 0.0149
-0.15%
$ 72.12 million $ 2.56 million
Jan 5, 4 AM $ 0.0149
-0.73%
$ 72.22 million $ 2.5 million
Jan 5, 3 AM $ 0.0151
-0.30%
$ 72.76 million $ 2.42 million
Jan 5, 2 AM $ 0.0151
-0.28%
$ 72.93 million $ 2.36 million
Jan 5, 1 AM $ 0.0151
+1.53%
$ 73.18 million $ 2.23 million
Jan 5, 12 AM $ 0.0149
+0.15%
$ 72.08 million $ 2.05 million
Jan 4, 11 PM $ 0.0149
-0.13%
$ 71.97 million $ 1.98 million
Jan 4, 10 PM $ 0.0149
+0.33%
$ 72.06 million $ 1.98 million
Jan 4, 9 PM $ 0.0149
-0.01%
$ 71.82 million $ 2.02 million
Jan 4, 8 PM $ 0.0149
-0.26%
$ 71.83 million $ 2.05 million
Jan 4, 7 PM $ 0.0149
+0.05%
$ 72.02 million $ 2.04 million
Jan 4, 6 PM $ 0.0149
+0.30%
$ 71.99 million $ 1.98 million
Jan 4, 5 PM $ 0.0149
+0.50%
$ 71.77 million $ 1.94 million
Jan 4, 4 PM $ 0.0148
+0.03%
$ 71.42 million $ 1.92 million
Jan 4, 3 PM $ 0.0148
-0.04%
$ 71.39 million $ 1.91 million
Jan 4, 2 PM $ 0.0148
+0.19%
$ 71.42 million $ 1.92 million
Jan 4, 1 PM $ 0.0148
-0.24%
$ 71.29 million $ 1.92 million
Jan 4, 12 PM $ 0.0148
-0.01%
$ 71.46 million $ 1.91 million
Jan 4, 11 AM $ 0.0148
-0.30%
$ 71.47 million $ 1.88 million
Jan 4, 10 AM $ 0.0148
+0.50%
$ 71.68 million $ 1.85 million
Jan 4, 9 AM $ 0.0148
+0.59%
$ 71.32 million $ 1.78 million
Jan 4, 8 AM $ 0.0147
-0.01%
$ 70.9 million $ 1.69 million