Status Historical Data

SNT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0158
-0.94%
$ 76.16 million $ 6.78 million
Jan 8, 8 AM $ 0.0159
+0.39%
$ 76.88 million $ 6.96 million
Jan 8, 7 AM $ 0.0159
-0.43%
$ 76.58 million $ 6.95 million
Jan 8, 6 AM $ 0.0159
+0.12%
$ 76.91 million $ 6.87 million
Jan 8, 5 AM $ 0.0159
+0.39%
$ 76.8 million $ 6.79 million
Jan 8, 4 AM $ 0.0158
-0.33%
$ 76.48 million $ 6.79 million
Jan 8, 3 AM $ 0.0159
+0.18%
$ 76.76 million $ 6.77 million
Jan 8, 2 AM $ 0.0158
-1.82%
$ 76.54 million $ 6.69 million
Jan 8, 1 AM $ 0.0161
-3.37%
$ 77.99 million $ 6.69 million
Jan 8, 12 AM $ 0.0167
+8.73%
$ 80.7 million $ 6.29 million
Jan 7, 11 PM $ 0.0154
+0.32%
$ 74.24 million $ 5.27 million
Jan 7, 10 PM $ 0.0153
-0.40%
$ 73.98 million $ 5.13 million
Jan 7, 9 PM $ 0.0154
-0.16%
$ 74.28 million $ 5.18 million
Jan 7, 8 PM $ 0.0154
-0.42%
$ 74.4 million $ 5.35 million
Jan 7, 7 PM $ 0.0155
+0.50%
$ 74.71 million $ 5.38 million
Jan 7, 6 PM $ 0.0154
+0.54%
$ 74.34 million $ 5.32 million
Jan 7, 5 PM $ 0.0153
-0.41%
$ 73.94 million $ 5.36 million
Jan 7, 4 PM $ 0.0154
-0.44%
$ 74.24 million $ 5.41 million
Jan 7, 3 PM $ 0.0154
-1.83%
$ 74.58 million $ 5.46 million
Jan 7, 2 PM $ 0.0157
-0.74%
$ 75.97 million $ 5.74 million
Jan 7, 1 PM $ 0.0158
-0.18%
$ 76.52 million $ 5.54 million
Jan 7, 12 PM $ 0.0159
+0.66%
$ 76.66 million $ 5.4 million
Jan 7, 11 AM $ 0.0158
-1.97%
$ 76.16 million $ 5.3 million
Jan 7, 10 AM $ 0.0161
+0.37%
$ 77.69 million $ 5.15 million
Jan 7, 9 AM $ 0.016
-2.68%
$ 77.4 million $ 5.03 million
Jan 7, 8 AM $ 0.0165
+0.46%
$ 79.56 million $ 4.76 million
Jan 7, 7 AM $ 0.0164
+1.18%
$ 78.97 million $ 4.48 million
Jan 7, 6 AM $ 0.0162
-0.14%
$ 78.24 million $ 4.43 million
Jan 7, 5 AM $ 0.0162
-0.47%
$ 78.35 million $ 4.36 million
Jan 7, 4 AM $ 0.0163
+2.19%
$ 78.72 million $ 4.27 million
Jan 7, 3 AM $ 0.0159
+0.40%
$ 77.04 million $ 4.11 million
Jan 7, 2 AM $ 0.0159
+1.71%
$ 76.73 million $ 3.99 million
Jan 7, 1 AM $ 0.0156
+1.00%
$ 75.44 million $ 3.78 million
Jan 7, 12 AM $ 0.0155
-0.77%
$ 74.7 million $ 3.61 million
Jan 6, 11 PM $ 0.0156
+0.15%
$ 75.26 million $ 3.62 million
Jan 6, 10 PM $ 0.0156
-0.05%
$ 75.16 million $ 3.65 million
Jan 6, 9 PM $ 0.0156
+1.02%
$ 75.2 million $ 3.61 million
Jan 6, 8 PM $ 0.0154
+0.35%
$ 74.56 million $ 3.49 million
Jan 6, 7 PM $ 0.0154
-0.18%
$ 74.26 million $ 3.56 million
Jan 6, 6 PM $ 0.0154
+0.53%
$ 74.32 million $ 3.57 million
Jan 6, 5 PM $ 0.0153
-1.13%
$ 73.78 million $ 3.51 million
Jan 6, 4 PM $ 0.0154
-0.73%
$ 74.57 million $ 3.43 million
Jan 6, 3 PM $ 0.0156
-0.11%
$ 75.17 million $ 3.37 million
Jan 6, 2 PM $ 0.0156
+0.31%
$ 75.25 million $ 3.48 million
Jan 6, 1 PM $ 0.0155
+0.10%
$ 75.02 million $ 3.42 million
Jan 6, 12 PM $ 0.0155
+0.57%
$ 74.94 million $ 3.67 million
Jan 6, 11 AM $ 0.0154
+0.37%
$ 74.52 million $ 3.78 million
Jan 6, 10 AM $ 0.0154
+0.16%
$ 74.24 million $ 3.82 million
Jan 6, 9 AM $ 0.0153
+0.12%
$ 74.13 million $ 3.88 million
Jan 6, 8 AM $ 0.0153
+0.12%
$ 74.03 million $ 3.93 million