Status Historical Data

SNT Page 8
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00475
+0.00%
$ 22.78 million $ 687,228
9:52 AM $ 0.00475
+0.00%
$ 22.78 million $ 687,489
9:51 AM $ 0.00475
+0.00%
$ 22.78 million $ 687,163
9:50 AM $ 0.00475
+0.08%
$ 22.78 million $ 687,260
9:49 AM $ 0.00475
+0.00%
$ 22.95 million $ 687,352
9:48 AM $ 0.00475
+0.11%
$ 22.95 million $ 687,697
9:47 AM $ 0.00474
+0.03%
$ 22.95 million $ 687,786
9:46 AM $ 0.00474
+0.00%
$ 22.95 million $ 687,268
9:45 AM $ 0.00474
+0.01%
$ 22.95 million $ 687,328
9:44 AM $ 0.00474
+0.00%
$ 22.92 million $ 687,535
9:43 AM $ 0.00474
+0.15%
$ 22.92 million $ 688,211
9:42 AM $ 0.00474
+0.00%
$ 22.92 million $ 687,910
9:41 AM $ 0.00474
+0.18%
$ 22.92 million $ 687,946
9:40 AM $ 0.00473
+0.00%
$ 22.92 million $ 687,870
9:39 AM $ 0.00473
+0.01%
$ 22.84 million $ 687,707
9:38 AM $ 0.00473
+0.01%
$ 22.84 million $ 687,919
9:37 AM $ 0.00473
-0.01%
$ 22.84 million $ 688,499
9:36 AM $ 0.00473
+0.06%
$ 22.84 million $ 688,874
9:35 AM $ 0.00472
-0.04%
$ 22.84 million $ 688,849
9:34 AM $ 0.00473
+0.00%
$ 22.83 million $ 689,540
9:33 AM $ 0.00473
+0.01%
$ 22.83 million $ 689,726
9:32 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,072
9:31 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,233
9:30 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,427
9:29 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,624
9:28 AM $ 0.00473
+0.00%
$ 22.83 million $ 691,241
9:27 AM $ 0.00473
+0.00%
$ 22.83 million $ 691,587
9:26 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,529
9:25 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,627
9:24 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,710
9:23 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,741
9:22 AM $ 0.00473
-0.03%
$ 22.83 million $ 690,615
9:21 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,660
9:20 AM $ 0.00473
+0.02%
$ 22.83 million $ 692,537
9:19 AM $ 0.00473
-0.11%
$ 22.84 million $ 692,367
9:18 AM $ 0.00473
+1.40%
$ 22.84 million $ 691,868
9:17 AM $ 0.00467
-1.39%
$ 22.84 million $ 691,494
9:16 AM $ 0.00473
+0.00%
$ 22.84 million $ 691,759
9:15 AM $ 0.00473
+0.00%
$ 22.84 million $ 692,978
9:14 AM $ 0.00473
+0.00%
$ 22.86 million $ 693,226
9:13 AM $ 0.00473
+0.00%
$ 22.86 million $ 693,278
9:12 AM $ 0.00473
+1.41%
$ 22.86 million $ 693,699
9:11 AM $ 0.00467
-1.39%
$ 22.86 million $ 693,754
9:10 AM $ 0.00473
+1.37%
$ 22.86 million $ 694,115
9:09 AM $ 0.00467
-1.37%
$ 22.55 million $ 694,164
9:08 AM $ 0.00473
+0.02%
$ 22.55 million $ 694,159
9:07 AM $ 0.00473
+0.00%
$ 22.55 million $ 694,131
9:06 AM $ 0.00473
+0.00%
$ 22.55 million $ 694,243
9:05 AM $ 0.00473
+1.38%
$ 22.55 million $ 694,315
9:04 AM $ 0.00467
-1.36%
$ 22.55 million $ 694,390