Status Historical Data

SNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.00603
-1.03%
$ 29.14 million $ 1.56 million
Aug 1, 12 AM $ 0.00609
-0.11%
$ 29.45 million $ 1.57 million
Jul 31, 11 PM $ 0.0061
+0.49%
$ 29.48 million $ 1.56 million
Jul 31, 10 PM $ 0.00607
+0.46%
$ 29.33 million $ 1.56 million
Jul 31, 9 PM $ 0.00604
-0.30%
$ 29.2 million $ 1.58 million
Jul 31, 8 PM $ 0.00606
+0.51%
$ 29.29 million $ 1.57 million
Jul 31, 7 PM $ 0.00603
-0.42%
$ 29.14 million $ 1.56 million
Jul 31, 6 PM $ 0.00606
+0.21%
$ 29.26 million $ 1.55 million
Jul 31, 5 PM $ 0.00604
+0.83%
$ 29.2 million $ 1.54 million
Jul 31, 4 PM $ 0.00599
-0.05%
$ 28.96 million $ 1.5 million
Jul 31, 3 PM $ 0.006
-2.41%
$ 28.97 million $ 1.46 million
Jul 31, 2 PM $ 0.00614
-3.60%
$ 29.69 million $ 1.73 million
Jul 31, 1 PM $ 0.00637
+5.99%
$ 30.8 million $ 1.07 million
Jul 31, 12 PM $ 0.00601
-0.08%
$ 29.06 million $ 764,539
Jul 31, 11 AM $ 0.00602
+0.07%
$ 29.08 million $ 762,161
Jul 31, 10 AM $ 0.00601
+0.28%
$ 29.06 million $ 777,302
Jul 31, 9 AM $ 0.006
+0.20%
$ 28.98 million $ 775,003
Jul 31, 8 AM $ 0.00599
+0.19%
$ 28.92 million $ 892,070
Jul 31, 7 AM $ 0.00597
-0.70%
$ 28.86 million $ 979,646
Jul 31, 6 AM $ 0.00602
+0.13%
$ 29.07 million $ 949,168
Jul 31, 5 AM $ 0.00601
+0.17%
$ 29.03 million $ 983,262
Jul 31, 4 AM $ 0.006
-0.12%
$ 28.98 million $ 1.02 million
Jul 31, 3 AM $ 0.00601
-0.56%
$ 29.02 million $ 1.08 million
Jul 31, 2 AM $ 0.00604
-0.19%
$ 29.18 million $ 1.09 million
Jul 31, 1 AM $ 0.00605
+0.90%
$ 29.24 million $ 1.16 million
Jul 31, 12 AM $ 0.006
-0.80%
$ 28.97 million $ 1.19 million
Jul 30, 11 PM $ 0.00605
-0.37%
$ 29.21 million $ 1.24 million
Jul 30, 10 PM $ 0.00607
+1.34%
$ 29.32 million $ 1.26 million
Jul 30, 9 PM $ 0.00599
-0.18%
$ 28.93 million $ 1.27 million
Jul 30, 8 PM $ 0.006
+0.35%
$ 28.98 million $ 1.33 million
Jul 30, 7 PM $ 0.00598
+0.12%
$ 28.88 million $ 1.4 million
Jul 30, 6 PM $ 0.00597
-0.80%
$ 28.85 million $ 1.51 million
Jul 30, 5 PM $ 0.00602
+0.38%
$ 29.08 million $ 1.64 million
Jul 30, 4 PM $ 0.006
-0.11%
$ 28.97 million $ 1.67 million
Jul 30, 3 PM $ 0.006
+0.14%
$ 29 million $ 1.7 million
Jul 30, 2 PM $ 0.00599
-1.58%
$ 28.96 million $ 1.78 million
Jul 30, 1 PM $ 0.00609
+1.92%
$ 29.43 million $ 1.78 million
Jul 30, 12 PM $ 0.00598
-0.21%
$ 28.87 million $ 1.79 million
Jul 30, 11 AM $ 0.00599
+0.47%
$ 28.93 million $ 1.78 million
Jul 30, 10 AM $ 0.00596
-0.37%
$ 28.8 million $ 1.78 million
Jul 30, 9 AM $ 0.00598
-0.72%
$ 28.91 million $ 1.78 million
Jul 30, 8 AM $ 0.00603
+0.50%
$ 29.11 million $ 1.69 million
Jul 30, 7 AM $ 0.006
+0.16%
$ 28.97 million $ 1.59 million
Jul 30, 6 AM $ 0.00599
+0.35%
$ 28.92 million $ 1.57 million
Jul 30, 5 AM $ 0.00597
-0.59%
$ 28.82 million $ 1.59 million
Jul 30, 4 AM $ 0.006
+0.32%
$ 28.99 million $ 1.57 million
Jul 30, 3 AM $ 0.00598
-0.81%
$ 28.9 million $ 1.57 million
Jul 30, 2 AM $ 0.00603
-0.68%
$ 29.14 million $ 1.59 million
Jul 30, 1 AM $ 0.00607
+2.83%
$ 29.34 million $ 1.53 million
Jul 30, 12 AM $ 0.00591
-1.61%
$ 28.53 million $ 1.5 million