Status Historical Data

SNT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0156
-0.11%
$ 75.19 million $ 2.48 million
Jan 10, 9 AM $ 0.0156
+0.02%
$ 75.25 million $ 2.52 million
Jan 10, 8 AM $ 0.0156
+0.65%
$ 75.23 million $ 2.6 million
Jan 10, 7 AM $ 0.0155
+0.73%
$ 74.75 million $ 2.7 million
Jan 10, 6 AM $ 0.0154
-0.37%
$ 74.24 million $ 2.75 million
Jan 10, 5 AM $ 0.0154
+0.00%
$ 74.48 million $ 2.76 million
Jan 10, 4 AM $ 0.0154
-0.06%
$ 74.5 million $ 2.8 million
Jan 10, 3 AM $ 0.0154
-0.28%
$ 74.52 million $ 2.85 million
Jan 10, 2 AM $ 0.0155
-0.08%
$ 74.74 million $ 2.92 million
Jan 10, 1 AM $ 0.0155
-0.64%
$ 74.8 million $ 3 million
Jan 10, 12 AM $ 0.0156
+0.12%
$ 75.17 million $ 3.11 million
Jan 9, 11 PM $ 0.0156
+0.38%
$ 75.19 million $ 3.14 million
Jan 9, 10 PM $ 0.0155
+0.11%
$ 74.91 million $ 3.13 million
Jan 9, 9 PM $ 0.0155
+0.13%
$ 74.81 million $ 3.14 million
Jan 9, 8 PM $ 0.0155
-0.26%
$ 74.72 million $ 3.22 million
Jan 9, 7 PM $ 0.0155
-0.06%
$ 74.92 million $ 3.24 million
Jan 9, 6 PM $ 0.0155
-0.34%
$ 75.01 million $ 3.23 million
Jan 9, 5 PM $ 0.0156
-0.53%
$ 75.26 million $ 3.24 million
Jan 9, 4 PM $ 0.0157
+1.17%
$ 75.67 million $ 3.3 million
Jan 9, 3 PM $ 0.0155
+0.63%
$ 74.78 million $ 3.33 million
Jan 9, 2 PM $ 0.0154
-0.11%
$ 74.31 million $ 3.44 million
Jan 9, 1 PM $ 0.0154
+0.13%
$ 74.44 million $ 3.57 million
Jan 9, 12 PM $ 0.0154
-0.08%
$ 74.3 million $ 3.55 million
Jan 9, 11 AM $ 0.0154
-0.07%
$ 74.34 million $ 3.61 million
Jan 9, 10 AM $ 0.0154
-0.20%
$ 74.44 million $ 3.65 million
Jan 9, 9 AM $ 0.0154
+0.20%
$ 74.55 million $ 3.78 million
Jan 9, 8 AM $ 0.0154
-0.91%
$ 74.4 million $ 3.81 million
Jan 9, 7 AM $ 0.0155
-0.05%
$ 75.09 million $ 3.84 million
Jan 9, 6 AM $ 0.0155
-0.21%
$ 75.12 million $ 4 million
Jan 9, 5 AM $ 0.0156
+0.36%
$ 75.27 million $ 4.19 million
Jan 9, 4 AM $ 0.0155
-0.46%
$ 75.01 million $ 4.28 million
Jan 9, 3 AM $ 0.0156
+0.79%
$ 75.35 million $ 4.36 million
Jan 9, 2 AM $ 0.0155
+0.02%
$ 74.76 million $ 4.47 million
Jan 9, 1 AM $ 0.0155
-0.53%
$ 74.77 million $ 4.61 million
Jan 9, 12 AM $ 0.0156
-1.60%
$ 75.15 million $ 4.93 million
Jan 8, 11 PM $ 0.0158
-0.20%
$ 76.39 million $ 5.44 million
Jan 8, 10 PM $ 0.0158
-0.10%
$ 76.52 million $ 5.58 million
Jan 8, 9 PM $ 0.0159
+0.82%
$ 76.6 million $ 5.58 million
Jan 8, 8 PM $ 0.0157
+0.06%
$ 75.98 million $ 5.51 million
Jan 8, 7 PM $ 0.0157
-0.73%
$ 75.93 million $ 5.54 million
Jan 8, 6 PM $ 0.0158
-0.02%
$ 76.54 million $ 5.65 million
Jan 8, 5 PM $ 0.0158
+0.46%
$ 76.51 million $ 5.71 million
Jan 8, 4 PM $ 0.0158
-0.56%
$ 76.16 million $ 5.71 million
Jan 8, 3 PM $ 0.0159
+0.41%
$ 76.53 million $ 5.71 million
Jan 8, 2 PM $ 0.0158
+0.59%
$ 76.24 million $ 6.51 million
Jan 8, 1 PM $ 0.0157
-0.02%
$ 75.81 million $ 6.71 million
Jan 8, 12 PM $ 0.0157
-1.73%
$ 75.85 million $ 6.81 million
Jan 8, 11 AM $ 0.016
+0.43%
$ 77.18 million $ 6.79 million
Jan 8, 10 AM $ 0.0159
+0.91%
$ 76.85 million $ 6.82 million
Jan 8, 9 AM $ 0.0158
-0.94%
$ 76.16 million $ 6.78 million