Status Historical Data

SNT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0147
+0.02%
$ 70.86 million $ 2.75 million
Jan 12, 9 AM $ 0.0147
-0.53%
$ 70.85 million $ 2.7 million
Jan 12, 8 AM $ 0.0147
-0.35%
$ 71.23 million $ 2.63 million
Jan 12, 7 AM $ 0.0148
-0.43%
$ 71.48 million $ 2.52 million
Jan 12, 6 AM $ 0.0149
-0.28%
$ 71.79 million $ 2.42 million
Jan 12, 5 AM $ 0.0149
-0.27%
$ 71.98 million $ 2.38 million
Jan 12, 4 AM $ 0.0149
-0.12%
$ 72.19 million $ 2.32 million
Jan 12, 3 AM $ 0.015
-0.38%
$ 72.27 million $ 2.23 million
Jan 12, 2 AM $ 0.015
+1.33%
$ 72.53 million $ 2.05 million
Jan 12, 1 AM $ 0.0148
-0.25%
$ 71.62 million $ 1.91 million
Jan 12, 12 AM $ 0.0149
-1.24%
$ 71.77 million $ 1.77 million
Jan 11, 11 PM $ 0.015
+0.28%
$ 72.67 million $ 1.65 million
Jan 11, 10 PM $ 0.015
-0.52%
$ 72.47 million $ 1.54 million
Jan 11, 9 PM $ 0.0151
+0.10%
$ 72.85 million $ 1.52 million
Jan 11, 8 PM $ 0.0151
-0.55%
$ 72.76 million $ 1.49 million
Jan 11, 7 PM $ 0.0151
-0.21%
$ 73.18 million $ 1.4 million
Jan 11, 6 PM $ 0.0152
-0.08%
$ 73.33 million $ 1.37 million
Jan 11, 5 PM $ 0.0152
-0.44%
$ 73.39 million $ 1.37 million
Jan 11, 4 PM $ 0.0153
+1.03%
$ 73.72 million $ 1.42 million
Jan 11, 3 PM $ 0.0151
-1.34%
$ 72.96 million $ 1.37 million
Jan 11, 2 PM $ 0.0153
+0.01%
$ 73.96 million $ 1.3 million
Jan 11, 1 PM $ 0.0153
-0.14%
$ 73.95 million $ 1.15 million
Jan 11, 12 PM $ 0.0153
+0.45%
$ 74.05 million $ 1.33 million
Jan 11, 11 AM $ 0.0153
-0.05%
$ 73.72 million $ 1.34 million
Jan 11, 10 AM $ 0.0153
-0.02%
$ 73.76 million $ 1.34 million
Jan 11, 9 AM $ 0.0153
-0.08%
$ 73.76 million $ 1.34 million
Jan 11, 8 AM $ 0.0153
+0.07%
$ 73.82 million $ 1.33 million
Jan 11, 7 AM $ 0.0153
+0.02%
$ 73.77 million $ 1.32 million
Jan 11, 6 AM $ 0.0153
+0.05%
$ 73.78 million $ 1.34 million
Jan 11, 5 AM $ 0.0153
-0.19%
$ 73.73 million $ 1.35 million
Jan 11, 4 AM $ 0.0153
-0.12%
$ 73.86 million $ 1.34 million
Jan 11, 3 AM $ 0.0153
+0.04%
$ 73.95 million $ 1.35 million
Jan 11, 2 AM $ 0.0153
+0.17%
$ 73.91 million $ 1.34 million
Jan 11, 1 AM $ 0.0153
-0.47%
$ 73.79 million $ 1.35 million
Jan 11, 12 AM $ 0.0153
+0.59%
$ 74.15 million $ 1.35 million
Jan 10, 11 PM $ 0.0153
-1.09%
$ 73.71 million $ 1.4 million
Jan 10, 10 PM $ 0.0154
+0.19%
$ 74.52 million $ 1.44 million
Jan 10, 9 PM $ 0.0154
-0.17%
$ 74.38 million $ 1.47 million
Jan 10, 8 PM $ 0.0154
+0.01%
$ 74.5 million $ 1.49 million
Jan 10, 7 PM $ 0.0154
+0.06%
$ 74.52 million $ 1.53 million
Jan 10, 6 PM $ 0.0154
+0.25%
$ 74.45 million $ 1.62 million
Jan 10, 5 PM $ 0.0154
+0.15%
$ 74.27 million $ 1.68 million
Jan 10, 4 PM $ 0.0153
+0.26%
$ 74.15 million $ 1.7 million
Jan 10, 3 PM $ 0.0153
-0.31%
$ 73.99 million $ 1.85 million
Jan 10, 2 PM $ 0.0154
-0.38%
$ 74.21 million $ 2.19 million
Jan 10, 1 PM $ 0.0154
-0.23%
$ 74.47 million $ 2.26 million
Jan 10, 12 PM $ 0.0154
-0.06%
$ 74.64 million $ 2.33 million
Jan 10, 11 AM $ 0.0155
-0.64%
$ 74.69 million $ 2.41 million
Jan 10, 10 AM $ 0.0156
-0.11%
$ 75.19 million $ 2.48 million
Jan 10, 9 AM $ 0.0156
+0.02%
$ 75.25 million $ 2.52 million