Status Historical Data

SNT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0153
+0.46%
$ 73.88 million $ 4.29 million
Jan 14, 9 AM $ 0.0152
-0.22%
$ 73.54 million $ 4.25 million
Jan 14, 8 AM $ 0.0153
+0.13%
$ 73.71 million $ 4.36 million
Jan 14, 7 AM $ 0.0152
+1.07%
$ 73.61 million $ 4.32 million
Jan 14, 6 AM $ 0.0151
-1.11%
$ 72.83 million $ 4.21 million
Jan 14, 5 AM $ 0.0152
-0.29%
$ 73.64 million $ 4.13 million
Jan 14, 4 AM $ 0.0153
-0.11%
$ 73.87 million $ 4.18 million
Jan 14, 3 AM $ 0.0153
+0.48%
$ 73.95 million $ 4.15 million
Jan 14, 2 AM $ 0.0152
+0.31%
$ 73.49 million $ 4.12 million
Jan 14, 1 AM $ 0.0152
-0.24%
$ 73.32 million $ 4.02 million
Jan 14, 12 AM $ 0.0152
+0.83%
$ 73.54 million $ 3.96 million
Jan 13, 11 PM $ 0.0151
-0.94%
$ 72.97 million $ 3.88 million
Jan 13, 10 PM $ 0.0152
+1.42%
$ 73.53 million $ 3.72 million
Jan 13, 9 PM $ 0.015
-0.22%
$ 72.56 million $ 3.48 million
Jan 13, 8 PM $ 0.0151
-0.36%
$ 72.8 million $ 3.39 million
Jan 13, 7 PM $ 0.0151
+0.95%
$ 73.01 million $ 3.24 million
Jan 13, 6 PM $ 0.015
+0.16%
$ 72.33 million $ 3.18 million
Jan 13, 5 PM $ 0.0149
+0.10%
$ 72.22 million $ 3.13 million
Jan 13, 4 PM $ 0.0149
+0.13%
$ 72.14 million $ 3.18 million
Jan 13, 3 PM $ 0.0149
+0.42%
$ 72.05 million $ 3.17 million
Jan 13, 2 PM $ 0.0148
+0.11%
$ 71.75 million $ 3.17 million
Jan 13, 1 PM $ 0.0148
+0.56%
$ 71.67 million $ 3.17 million
Jan 13, 12 PM $ 0.0148
+0.00%
$ 71.27 million $ 3.29 million
Jan 13, 11 AM $ 0.0148
+0.56%
$ 71.25 million $ 3.3 million
Jan 13, 10 AM $ 0.0147
+0.02%
$ 70.87 million $ 3.3 million
Jan 13, 9 AM $ 0.0147
+0.02%
$ 70.86 million $ 3.28 million
Jan 13, 8 AM $ 0.0147
+0.24%
$ 70.86 million $ 3.19 million
Jan 13, 7 AM $ 0.0146
-0.42%
$ 70.76 million $ 3.26 million
Jan 13, 6 AM $ 0.0147
-0.32%
$ 71.02 million $ 3.19 million
Jan 13, 5 AM $ 0.0147
+0.70%
$ 71.21 million $ 3.08 million
Jan 13, 4 AM $ 0.0146
+0.45%
$ 70.73 million $ 2.98 million
Jan 13, 3 AM $ 0.0146
+0.18%
$ 70.42 million $ 3.04 million
Jan 13, 2 AM $ 0.0145
+0.08%
$ 70.31 million $ 3.18 million
Jan 13, 1 AM $ 0.0145
+0.44%
$ 70.26 million $ 3.29 million
Jan 13, 12 AM $ 0.0145
-0.03%
$ 69.93 million $ 3.36 million
Jan 12, 11 PM $ 0.0145
-0.29%
$ 69.95 million $ 3.44 million
Jan 12, 10 PM $ 0.0145
-0.26%
$ 70.16 million $ 3.52 million
Jan 12, 9 PM $ 0.0146
-0.61%
$ 70.34 million $ 3.51 million
Jan 12, 8 PM $ 0.0146
+0.76%
$ 70.77 million $ 3.47 million
Jan 12, 7 PM $ 0.0145
-0.08%
$ 70.24 million $ 3.49 million
Jan 12, 6 PM $ 0.0146
+0.05%
$ 70.3 million $ 3.46 million
Jan 12, 5 PM $ 0.0145
-0.68%
$ 70.26 million $ 3.38 million
Jan 12, 4 PM $ 0.0146
-0.29%
$ 70.74 million $ 3.23 million
Jan 12, 3 PM $ 0.0147
+0.60%
$ 70.95 million $ 3.05 million
Jan 12, 2 PM $ 0.0146
+1.28%
$ 70.52 million $ 3.06 million
Jan 12, 1 PM $ 0.0144
-1.60%
$ 69.64 million $ 2.9 million
Jan 12, 12 PM $ 0.0146
+0.15%
$ 70.77 million $ 2.84 million
Jan 12, 11 AM $ 0.0146
-0.28%
$ 70.67 million $ 2.62 million
Jan 12, 10 AM $ 0.0147
+0.02%
$ 70.86 million $ 2.75 million
Jan 12, 9 AM $ 0.0147
-0.53%
$ 70.85 million $ 2.7 million