Status Historical Data

SNT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.015
+0.44%
$ 72.38 million $ 3.25 million
Jan 16, 9 AM $ 0.0149
-0.21%
$ 72.1 million $ 3.22 million
Jan 16, 8 AM $ 0.015
+0.30%
$ 72.24 million $ 3.35 million
Jan 16, 7 AM $ 0.0149
+0.17%
$ 72.06 million $ 3.43 million
Jan 16, 6 AM $ 0.0149
-0.25%
$ 71.9 million $ 3.47 million
Jan 16, 5 AM $ 0.0149
+0.35%
$ 72.08 million $ 3.48 million
Jan 16, 4 AM $ 0.0149
+0.09%
$ 71.83 million $ 3.44 million
Jan 16, 3 AM $ 0.0149
-0.11%
$ 71.81 million $ 3.43 million
Jan 16, 2 AM $ 0.0149
-0.38%
$ 71.92 million $ 3.53 million
Jan 16, 1 AM $ 0.0149
-0.49%
$ 72.12 million $ 3.56 million
Jan 16, 12 AM $ 0.015
-0.01%
$ 72.48 million $ 3.58 million
Jan 15, 11 PM $ 0.015
+0.04%
$ 72.48 million $ 3.79 million
Jan 15, 10 PM $ 0.015
+0.38%
$ 72.45 million $ 3.83 million
Jan 15, 9 PM $ 0.0149
+0.30%
$ 72.17 million $ 3.95 million
Jan 15, 8 PM $ 0.0149
+0.15%
$ 71.96 million $ 4 million
Jan 15, 7 PM $ 0.0149
-0.30%
$ 71.85 million $ 4.1 million
Jan 15, 6 PM $ 0.0149
-0.62%
$ 72.08 million $ 4.12 million
Jan 15, 5 PM $ 0.015
-0.35%
$ 72.56 million $ 4.07 million
Jan 15, 4 PM $ 0.0151
+0.04%
$ 72.79 million $ 4.13 million
Jan 15, 3 PM $ 0.0151
-0.36%
$ 72.74 million $ 4.18 million
Jan 15, 2 PM $ 0.0151
-0.61%
$ 73 million $ 4.28 million
Jan 15, 1 PM $ 0.0152
+0.28%
$ 73.41 million $ 4.36 million
Jan 15, 12 PM $ 0.0152
+0.13%
$ 73.25 million $ 4.36 million
Jan 15, 11 AM $ 0.0151
-0.69%
$ 73.16 million $ 4.38 million
Jan 15, 10 AM $ 0.0152
-0.12%
$ 73.67 million $ 4.38 million
Jan 15, 9 AM $ 0.0153
+0.41%
$ 73.76 million $ 4.45 million
Jan 15, 8 AM $ 0.0152
+0.23%
$ 73.46 million $ 4.39 million
Jan 15, 7 AM $ 0.0152
+0.14%
$ 73.29 million $ 4.38 million
Jan 15, 6 AM $ 0.0151
+0.60%
$ 73.17 million $ 4.51 million
Jan 15, 5 AM $ 0.0151
+0.20%
$ 72.77 million $ 4.63 million
Jan 15, 4 AM $ 0.015
-0.14%
$ 72.61 million $ 4.65 million
Jan 15, 3 AM $ 0.015
-1.54%
$ 72.71 million $ 4.63 million
Jan 15, 2 AM $ 0.0153
-0.79%
$ 73.84 million $ 4.6 million
Jan 15, 1 AM $ 0.0154
-0.39%
$ 74.43 million $ 4.65 million
Jan 15, 12 AM $ 0.0155
-0.05%
$ 74.72 million $ 4.65 million
Jan 14, 11 PM $ 0.0155
+0.57%
$ 74.85 million $ 4.56 million
Jan 14, 10 PM $ 0.0154
-0.69%
$ 74.34 million $ 4.69 million
Jan 14, 9 PM $ 0.0155
-0.40%
$ 74.85 million $ 4.79 million
Jan 14, 8 PM $ 0.0156
+0.40%
$ 75.15 million $ 4.86 million
Jan 14, 7 PM $ 0.0155
+0.68%
$ 74.86 million $ 4.9 million
Jan 14, 6 PM $ 0.0154
-0.64%
$ 74.35 million $ 4.82 million
Jan 14, 5 PM $ 0.0155
-0.08%
$ 74.83 million $ 4.74 million
Jan 14, 4 PM $ 0.0155
+0.57%
$ 74.89 million $ 4.55 million
Jan 14, 3 PM $ 0.0154
+0.19%
$ 74.46 million $ 4.5 million
Jan 14, 2 PM $ 0.0154
+0.97%
$ 74.32 million $ 4.38 million
Jan 14, 1 PM $ 0.0152
+0.25%
$ 73.61 million $ 4.31 million
Jan 14, 12 PM $ 0.0152
+0.04%
$ 73.42 million $ 4.35 million
Jan 14, 11 AM $ 0.0152
-0.48%
$ 73.49 million $ 4.32 million
Jan 14, 10 AM $ 0.0153
+0.46%
$ 73.88 million $ 4.29 million
Jan 14, 9 AM $ 0.0152
-0.22%
$ 73.54 million $ 4.25 million