Status Historical Data

SNT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0141
+0.10%
$ 67.92 million $ 3.61 million
Jan 22, 5 AM $ 0.014
-0.05%
$ 67.86 million $ 3.64 million
Jan 22, 4 AM $ 0.0141
+0.13%
$ 67.89 million $ 3.69 million
Jan 22, 3 AM $ 0.014
-0.65%
$ 67.82 million $ 3.69 million
Jan 22, 2 AM $ 0.0141
+0.15%
$ 68.24 million $ 3.76 million
Jan 22, 1 AM $ 0.0141
+0.47%
$ 68.14 million $ 3.82 million
Jan 22, 12 AM $ 0.014
-0.03%
$ 67.83 million $ 3.85 million
Jan 21, 11 PM $ 0.014
-1.15%
$ 67.9 million $ 3.93 million
Jan 21, 10 PM $ 0.0142
+0.12%
$ 68.62 million $ 4.02 million
Jan 21, 9 PM $ 0.0142
+0.63%
$ 68.54 million $ 4.11 million
Jan 21, 8 PM $ 0.0141
+0.05%
$ 68.22 million $ 4.09 million
Jan 21, 7 PM $ 0.0141
+2.35%
$ 68.08 million $ 3.97 million
Jan 21, 6 PM $ 0.0138
+0.29%
$ 66.52 million $ 3.88 million
Jan 21, 5 PM $ 0.0137
+0.21%
$ 66.33 million $ 3.88 million
Jan 21, 4 PM $ 0.0137
-2.13%
$ 66.19 million $ 3.75 million
Jan 21, 3 PM $ 0.014
+0.37%
$ 67.63 million $ 3.63 million
Jan 21, 2 PM $ 0.0139
+1.35%
$ 67.38 million $ 3.73 million
Jan 21, 1 PM $ 0.0138
+0.18%
$ 66.42 million $ 3.68 million
Jan 21, 12 PM $ 0.0137
-0.68%
$ 66.32 million $ 3.71 million
Jan 21, 11 AM $ 0.0138
-0.23%
$ 66.8 million $ 3.65 million
Jan 21, 10 AM $ 0.0139
-0.18%
$ 66.96 million $ 3.69 million
Jan 21, 9 AM $ 0.0139
+0.12%
$ 67.09 million $ 3.71 million
Jan 21, 8 AM $ 0.0139
-0.43%
$ 67.01 million $ 3.72 million
Jan 21, 7 AM $ 0.0139
-0.50%
$ 67.27 million $ 3.77 million
Jan 21, 6 AM $ 0.014
+0.05%
$ 67.64 million $ 3.79 million
Jan 21, 5 AM $ 0.014
-0.20%
$ 67.61 million $ 3.92 million
Jan 21, 4 AM $ 0.014
+0.23%
$ 67.7 million $ 4.02 million
Jan 21, 3 AM $ 0.014
+1.42%
$ 67.55 million $ 4 million
Jan 21, 2 AM $ 0.0138
-0.20%
$ 66.63 million $ 4 million
Jan 21, 1 AM $ 0.0138
+0.41%
$ 66.76 million $ 3.92 million
Jan 21, 12 AM $ 0.0138
+0.96%
$ 66.49 million $ 3.84 million
Jan 20, 11 PM $ 0.0136
-0.47%
$ 65.74 million $ 3.72 million
Jan 20, 10 PM $ 0.0137
-1.78%
$ 66.15 million $ 3.66 million
Jan 20, 9 PM $ 0.0139
-0.50%
$ 67.33 million $ 3.54 million
Jan 20, 8 PM $ 0.014
+0.13%
$ 67.71 million $ 3.5 million
Jan 20, 7 PM $ 0.014
-0.26%
$ 67.62 million $ 3.43 million
Jan 20, 6 PM $ 0.014
+0.20%
$ 67.8 million $ 3.32 million
Jan 20, 5 PM $ 0.014
-0.02%
$ 67.66 million $ 3.21 million
Jan 20, 4 PM $ 0.014
-0.20%
$ 67.71 million $ 3.14 million
Jan 20, 3 PM $ 0.014
-1.28%
$ 67.81 million $ 3.1 million
Jan 20, 2 PM $ 0.0142
+0.16%
$ 68.69 million $ 2.96 million
Jan 20, 1 PM $ 0.0142
-0.69%
$ 68.58 million $ 2.85 million
Jan 20, 12 PM $ 0.0143
+0.72%
$ 69.05 million $ 2.8 million
Jan 20, 11 AM $ 0.0142
+1.17%
$ 68.58 million $ 2.73 million
Jan 20, 10 AM $ 0.014
+0.24%
$ 67.81 million $ 2.7 million
Jan 20, 9 AM $ 0.014
-0.12%
$ 67.64 million $ 2.7 million
Jan 20, 8 AM $ 0.014
-0.25%
$ 67.7 million $ 2.74 million
Jan 20, 7 AM $ 0.014
-0.77%
$ 67.87 million $ 2.75 million
Jan 20, 6 AM $ 0.0142
-0.75%
$ 68.39 million $ 2.69 million
Jan 20, 5 AM $ 0.0143
+0.30%
$ 68.91 million $ 2.59 million